亞諾法 (4133)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
126張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	28.75	0	0.00	28.70	1	59	1.68%
2024/12/02	0	29.10	0	0.00	28.80	0	64	0.00%
2024/08/20	0.1	30.50	0	0.00	30.60	0.1	266	0.04%
2024/07/22	0	0.00	2	32.85	32.70	-2	265	-0.75%
2024/07/10	0	0.00	1	33.30	33.35	-1	257	-0.39%
2024/07/08	0	0.00	2	33.70	33.90	-2	252	-0.79%
2024/07/04	0	0.00	3	33.72	33.80	-3	246	-1.22%
2024/07/03	1	34.20	0	0.00	34.20	1	242	0.41%
2024/07/02	1	34.50	0	0.00	34.75	1	237	0.42%
2024/07/01	3	35.57	1	35.85	35.10	2	223	0.90%
2024/06/27	4	34.34	1	34.55	33.95	3	199	1.50%
2024/06/19	0	0.00	1	35.00	33.85	-1	172	-0.58%
2024/06/14	0.1	32.80	0	0.00	32.65	0.1	140	0.05%
2024/05/29	0	0.00	2	32.50	32.65	-2	144	-1.38%
2024/05/08	0	0.00	5	31.85	31.95	-5	172	-2.91%
2024/04/30	0.1	31.45	0	0.00	31.15	0.1	179	0.04%
2024/04/26	0	31.40	0	0.00	31.15	0	182	0.00%
2024/03/20	0	31.90	0	0.00	31.65	0	697	0.00%
2024/03/18	5	31.45	0	0.00	31.60	5	703	0.71%
2024/03/12	1	32.00	0	0.00	32.00	1	719	0.14%
2024/02/29	0	33.10	0	0.00	32.85	0	1,044	0.00%
2024/02/26	0	0.00	1	33.40	33.45	-1	1,042	-0.10%
2024/02/23	1	33.10	0	0.00	32.90	1	1,040	0.10%
2024/02/21	1	33.15	0	0.00	33.10	1	1,039	0.10%
2024/01/05	2	36.00	0	0.00	36.40	2	956	0.21%
2024/01/03	3	36.57	2	37.85	36.10	1	863	0.12%
2023/12/22	0	0.00	2	35.73	35.65	-2	730	-0.27%
2023/12/21	1	36.30	2	36.20	36.50	-1	717	-0.14%
2023/12/19	2	35.40	2	37.25	36.20	0	581	0.00%
2023/12/18	2	35.28	0	0.00	34.95	2	476	0.42%
2023/12/12	0	0.00	1	35.45	35.05	-1	458	-0.22%
2023/12/05	1	36.25	0	0.00	36.60	1	423	0.24%
2023/12/04	1	38.00	0	0.00	37.85	1	382	0.26%
2023/11/02	0	0.00	1	32.30	32.30	-1	91	-1.09%
2023/10/24	1	31.60	0	0.00	31.65	1	90	1.10%
2023/08/14	0	31.35	0	0.00	31.15	0	176	0.01%
2023/06/29	0	0.00	1	35.85	35.75	-1	202	-0.49%
2023/06/26	0.1	35.10	0	0.00	34.85	0.1	199	0.05%
2023/06/16	0	0.00	1	35.50	35.20	-1	203	-0.49%
2023/06/14	1	35.40	0	0.00	35.50	1	202	0.49%
2023/06/12	0	0.00	1	35.60	35.40	-1	207	-0.48%
2023/05/31	0	0.00	3	36.08	36.05	-3	250	-1.20%
2023/05/30	1	36.10	0	0.00	35.90	1	252	0.40%
2023/05/29	0	0.00	0.1	36.60	36.35	-0.1	253	-0.03%
2023/05/23	1.1	35.79	0	0.00	35.90	1.1	250	0.44%
2023/04/19	5	37.10	0	0.00	37.60	5	347	1.44%
2023/04/17	5	37.50	0	0.00	37.45	5	369	1.35%
2023/04/14	0	0.00	1	37.15	37.25	-1	389	-0.26%
2023/04/06	0	36.80	0	0.00	36.50	0	732	0.00%
2023/03/20	0.1	37.40	0	0.00	36.45	0.1	1,134	0.01%
2023/03/10	1	38.30	0	0.00	38.00	1	1,206	0.08%
2023/03/09	0	0.00	1	39.20	38.75	-1	1,207	-0.08%
2023/03/07	0	39.50	0	0.00	38.30	0	1,198	0.00%
2023/03/06	0	40.00	0	0.00	38.55	0	1,203	0.00%
2023/02/22	0	0.00	1	37.55	37.55	-1	1,274	-0.08%
2023/02/21	2	38.00	0	0.00	38.05	2	1,321	0.15%
2023/02/20	1	38.05	0	0.00	38.05	1	1,325	0.08%
2023/02/10	2	38.33	0	0.00	38.30	2	1,361	0.15%
2023/02/07	0	0.00	15	40.00	39.70	-15	1,350	-1.11%
2023/02/06	6	40.40	1	40.80	39.60	5	1,354	0.37%
2023/02/03	4	39.80	1	40.00	40.00	3	1,341	0.22%
2023/02/02	6	39.25	7	39.00	39.30	-1	1,338	-0.07%
2023/01/12	1	37.65	1	37.45	37.45	0	1,342	0.00%
2023/01/06	1	38.60	0	0.00	38.60	1	1,343	0.07%
2023/01/05	2	38.63	1	38.40	38.45	1	1,350	0.07%
2023/01/04	2	39.03	0	0.00	38.60	2	1,342	0.15%
2023/01/03	1	39.80	1	39.85	39.85	0	1,333	0.00%
2022/12/30	1	41.15	1	41.20	41.20	0	1,298	0.00%
2022/12/29	2	40.40	6	40.99	41.10	-4	1,221	-0.33%
2022/12/28	2	39.73	2	39.43	38.95	0	1,086	0.00%
2022/12/27	3	39.70	1	39.65	39.45	2	1,084	0.18%
2022/12/26	2	40.63	2	41.43	40.55	0	1,076	0.00%
2022/12/22	3	38.17	1	39.00	39.00	2	1,018	0.20%
2022/12/20	5	38.47	1	38.30	38.00	4	1,035	0.39%
2022/12/19	4	39.63	3	40.98	39.30	1	1,027	0.10%
2022/12/16	1	38.75	0	0.00	38.75	1	993	0.10%
2022/12/15	4	39.91	0	0.00	39.20	4	976	0.41%
2022/12/14	16	45.34	11	41.12	40.60	5	973	0.51%
2022/12/13	0	0.00	3	42.10	42.10	-3	845	-0.35%
2022/12/12	0	0.00	1	38.60	38.30	-1	823	-0.12%
2022/12/09	1	39.20	1	39.25	39.20	0	832	0.00%
2022/12/07	1	38.40	1	39.15	38.30	0	958	0.00%
2022/12/06	1	38.30	1	39.30	37.95	0	971	0.00%
2022/12/05	0	0.00	1	39.10	38.80	-1	1,019	-0.10%
2022/11/25	1	38.05	1	38.95	37.30	0	1,863	0.00%
2022/11/21	0	0.00	1	38.60	38.40	-1	2,177	-0.05%
2022/11/18	1	38.40	1	38.90	39.00	0	2,222	0.00%
2022/11/17	2	38.40	2	39.20	38.40	0	2,237	0.00%
2022/11/16	0	0.00	1	36.80	37.00	-1	2,258	-0.04%
2022/11/14	0	0.00	12	36.50	36.65	-12	2,448	-0.49%
2022/11/10	1	35.55	1	35.50	35.50	0	2,600	0.00%
2022/11/09	0	0.00	3	35.55	35.50	-3	2,633	-0.11%
2022/11/07	3	35.15	0	0.00	35.15	3	2,658	0.11%
2022/11/03	1	34.65	0	0.00	34.55	1	2,662	0.04%
2022/11/02	1	34.70	0	0.00	35.10	1	2,668	0.04%
2022/10/06	0	0.00	1	34.95	34.95	-1	2,996	-0.03%
2022/10/05	2	34.25	0	0.00	34.00	2	3,011	0.07%
2022/10/04	1	34.40	0	0.00	34.30	1	3,055	0.03%
2022/09/28	12	33.73	0	0.00	32.90	12	3,090	0.39%
2022/09/26	0	0.00	2	34.60	34.60	-2	3,106	-0.06%
2022/09/21	1	38.10	0	0.00	37.35	1	3,224	0.03%
2022/09/19	0	0.00	6	38.56	38.75	-6	3,313	-0.18%
2022/09/16	0	0.00	1	39.90	39.70	-1	3,349	-0.03%
2022/09/15	8	41.04	0	0.00	40.80	8	3,411	0.23%
2022/09/14	1	43.80	1	42.00	41.80	0	3,402	0.00%
2022/09/08	0	0.00	2	41.40	41.40	-2	3,279	-0.06%
2022/09/07	3	40.07	1	39.90	39.50	2	3,269	0.06%
2022/09/05	3	45.45	2	43.60	43.60	1	3,193	0.03%
2022/09/02	1	46.00	1	46.80	46.50	0	3,130	0.00%
2022/09/01	10	46.37	12	46.30	45.75	-2	2,933	-0.07%
2022/08/31	1	44.95	12	45.13	45.40	-11	2,612	-0.42%
2022/08/30	3	41.03	1	40.65	41.30	2	2,398	0.08%
2022/08/29	5	40.10	2	39.60	39.75	3	2,377	0.13%
2022/08/26	1	41.00	5	40.80	40.05	-4	2,397	-0.17%
2022/08/25	1	39.35	1	40.95	40.95	0	2,396	0.00%
2022/08/24	6	39.47	3	39.73	40.00	3	2,380	0.13%
2022/08/23	5	39.54	3	38.88	38.70	2	2,373	0.08%
2022/08/22	3	40.80	6	41.35	40.00	-3	2,341	-0.13%
2022/08/19	4	40.59	2	40.40	40.40	2	2,287	0.09%
2022/08/18	1	39.65	0	0.00	38.90	1	2,253	0.04%
2022/08/15	0	0.00	2	37.25	37.15	-2	2,339	-0.09%
2022/08/12	0	0.00	3	36.25	36.65	-3	2,449	-0.12%
2022/08/10	2	35.55	0	0.00	35.35	2	3,191	0.06%
2022/08/03	2	35.00	0	0.00	35.00	2	4,294	0.05%
2022/07/29	1	36.95	0	0.00	37.05	1	5,576	0.02%
2022/07/22	0	0.00	1	39.60	39.70	-1	5,824	-0.02%
2022/07/19	0	0.00	1	37.45	37.35	-1	5,807	-0.02%
2022/07/18	1	37.40	0	0.00	37.45	1	5,818	0.02%
2022/07/13	1	36.50	0	0.00	36.90	1	5,952	0.02%
2022/07/12	2	36.50	0	0.00	35.90	2	6,011	0.03%
2022/07/07	3	38.50	3	38.25	38.50	0	6,531	0.00%
2022/07/06	1	38.00	1	38.30	37.00	0	7,719	0.00%
2022/06/29	3	41.30	3	41.75	40.25	0	9,695	0.00%
2022/06/28	3	41.30	0	0.00	40.20	3	9,723	0.03%
2022/06/16	0	0.00	1	39.20	39.20	-1	9,498	-0.01%
2022/06/10	5	46.23	3	46.10	46.10	2	9,392	0.02%
2022/06/09	6	47.73	6	47.93	47.10	0	9,360	0.00%
2022/06/08	3	48.25	2	48.55	48.20	1	9,303	0.01%
2022/06/06	7	46.89	9	47.79	47.50	-2	9,253	-0.02%
2022/06/02	2	47.58	2	47.60	47.60	0	9,217	0.00%
2022/05/31	2	47.08	2	46.70	46.70	0	9,141	0.00%
2022/05/30	1	46.30	2	47.20	47.20	-1	9,112	-0.01%
2022/05/27	2	45.80	5	46.20	46.10	-3	9,073	-0.03%
2022/05/26	2	46.03	2	45.50	45.50	0	9,035	0.00%
2022/05/25	11	46.14	5	46.06	45.80	6	8,972	0.07%
2022/05/24	2	46.35	3	46.17	45.50	-1	8,919	-0.01%
2022/05/23	2	46.48	3	46.93	47.75	-1	8,841	-0.01%
2022/05/20	4	47.36	4	47.11	47.20	0	8,704	0.00%
2022/05/19	12	50.59	11	49.91	47.25	1	8,587	0.01%
2022/05/18	3	51.60	5	52.12	50.70	-2	8,122	-0.02%
2022/05/17	2	47.88	2	47.90	47.90	0	7,853	0.00%
2022/05/16	2	47.25	2	47.73	48.10	0	7,799	0.00%
2022/05/13	3	46.47	4	46.91	47.25	-1	7,687	-0.01%
2022/05/12	24	48.71	22	48.42	46.55	2	7,450	0.03%
2022/05/11	23	51.99	21	50.78	48.80	2	7,204	0.03%
2022/05/10	1	54.30	0	0.00	54.20	1	6,866	0.01%
2022/05/09	27	61.83	27	63.82	60.20	0	6,753	0.00%
2022/05/06	0	0.00	2	62.65	63.80	-2	6,322	-0.03%
2022/05/05	11	61.75	5	61.90	59.60	6	5,628	0.11%
2022/05/03	0	0.00	1	70.70	68.00	-1	5,335	-0.02%
2022/04/28	2	70.30	0	0.00	67.90	2	5,548	0.04%
2022/04/27	3	66.80	0	0.00	71.10	3	5,611	0.05%
2022/04/21	0	0.00	1	71.60	71.60	-1	6,249	-0.02%
2022/04/20	0	0.00	2	75.00	74.00	-2	6,415	-0.03%
2022/04/19	0	0.00	1	69.70	72.00	-1	6,532	-0.02%
2022/04/18	2	80.00	6	77.00	72.90	-4	6,585	-0.06%
2022/04/15	5	81.46	29	82.79	81.00	-24	6,745	-0.36%
2022/04/14	7	72.89	4	77.98	78.10	3	6,666	0.04%
2022/04/13	3	71.27	3	70.37	71.00	0	6,514	0.00%
2022/04/12	13	74.36	8	74.86	74.70	5	6,409	0.08%
2022/04/11	0	0.00	1	70.10	70.20	-1	5,271	-0.02%
2022/04/08	10	61.02	9.2	61.29	63.90	0.8	5,110	0.02%
2022/04/07	4.1	55.30	3	55.30	58.10	1.1	4,073	0.03%
2022/04/06	20	51.95	1	52.80	52.90	19	3,551	0.54%
2022/04/01	6	48.93	13	48.80	48.10	-7	3,384	-0.21%
2022/03/31	9	45.15	5	44.25	45.65	4	3,197	0.13%
2022/03/30	0	0.00	4	41.26	41.50	-4	3,090	-0.13%
2022/03/29	1	38.90	15	40.34	40.20	-14	3,061	-0.46%
2022/03/28	0	0.00	4	43.20	43.20	-4	3,021	-0.13%
2022/03/22	0	0.00	3	38.75	38.75	-3	3,015	-0.10%
2022/03/15	2	38.00	0	0.00	36.60	2	3,076	0.07%
2022/03/14	3	37.60	0	0.00	37.60	3	3,075	0.10%
2022/03/11	3	36.60	0	0.00	36.65	3	3,079	0.10%
2022/03/03	2	39.50	3	39.92	39.50	-1	3,302	-0.03%
2022/03/01	1	39.55	0	0.00	39.95	1	3,362	0.03%
2022/02/24	0	0.00	3	39.43	38.50	-3	3,360	-0.09%
2022/02/23	1	40.00	0	0.00	40.45	1	3,344	0.03%
2022/02/22	5	40.00	0	0.00	39.90	5	3,340	0.15%
2022/02/16	1	41.10	4	41.15	41.10	-3	3,309	-0.09%
2022/02/15	2	41.35	1	41.85	41.05	1	3,298	0.03%
2022/02/14	2	42.13	14	42.54	41.75	-12	3,281	-0.37%
2022/02/11	14	46.24	1	46.05	45.00	13	3,249	0.40%
2022/02/10	1	44.70	0	0.00	45.60	1	3,192	0.03%
2022/02/09	0	0.00	1	44.35	43.90	-1	3,159	-0.03%
2022/02/07	2	44.58	0	0.00	44.30	2	3,111	0.06%
2022/01/26	1	47.35	1	47.15	47.15	0	3,068	0.00%
2022/01/25	2	50.00	12	48.80	48.95	-10	3,023	-0.33%
2022/01/24	5	51.44	6	51.42	52.00	-1	2,961	-0.03%
2022/01/21	17	49.16	1	49.45	48.50	16	2,831	0.57%
2022/01/20	2	47.68	2	48.05	47.50	0	2,729	0.00%
2022/01/19	8	51.33	8	51.75	51.30	0	2,651	0.00%
2022/01/18	14	51.97	11	52.49	51.00	3	2,574	0.12%
2022/01/17	12	56.07	12	54.79	53.20	0	2,463	0.00%
2022/01/14	8	53.70	18	54.11	53.70	-10	2,243	-0.45%
2022/01/13	4	54.08	4	54.58	53.30	0	1,918	0.00%
2022/01/12	9	51.42	0	0.00	50.80	9	1,723	0.52%
2022/01/11	0	0.00	2	50.80	49.50	-2	1,566	-0.13%
2022/01/10	7	54.86	8	54.46	55.00	-1	1,428	-0.07%
2022/01/07	0	0.00	1	49.30	50.00	-1	1,188	-0.08%
2022/01/06	0	0.00	1	47.25	45.50	-1	1,049	-0.10%
2022/01/05	2	44.70	1	44.55	44.10	1	989	0.10%
2022/01/04	1	44.65	1	45.40	45.25	0	947	0.00%
2021/12/30	12	43.90	2	42.73	43.55	10	853	1.17%
2021/12/29	0	0.00	4	41.86	42.00	-4	823	-0.49%
2021/12/27	1	41.50	0	0.00	41.30	1	851	0.12%
2021/12/22	0	0.00	1	41.60	41.45	-1	871	-0.11%
2021/12/21	1	41.50	1	42.00	41.40	0	871	0.00%
2021/12/17	7	42.03	8	41.89	41.60	-1	864	-0.12%
2021/12/13	2	40.70	0	0.00	40.70	2	841	0.24%
2021/12/10	1	41.25	0	0.00	41.25	1	842	0.12%
2021/12/08	0	0.00	1	41.50	40.70	-1	825	-0.12%
2021/12/07	1	40.05	1	41.35	40.70	0	885	0.00%
2021/12/03	1	41.15	0	0.00	42.30	1	1,365	0.07%
2021/12/02	2	42.60	3	42.78	42.00	-1	1,423	-0.07%
2021/12/01	4	42.25	3	42.08	41.50	1	1,376	0.07%
2021/11/30	5	40.69	0	0.00	40.45	5	1,319	0.38%
2021/11/29	0	0.00	2	44.90	44.90	-2	1,255	-0.16%
2021/11/26	1	39.60	0	0.00	40.85	1	1,220	0.08%
2021/11/18	0	0.00	2.1	37.70	37.65	-2.1	1,163	-0.18%
2021/11/04	0.1	38.00	0	0.00	37.50	0.1	1,219	0.01%
2021/11/01	0	0.00	5	36.94	36.90	-5	1,224	-0.41%
2021/10/29	1	36.75	0	0.00	36.70	1	1,229	0.08%
2021/10/28	0	0.00	1	38.05	37.80	-1	1,234	-0.08%
2021/10/25	1	36.60	0	0.00	37.15	1	1,258	0.08%
2021/10/21	2	37.40	0	0.00	37.55	2	1,278	0.16%
2021/10/14	4	37.28	1	36.45	37.70	3	1,410	0.21%
2021/10/13	0	0.00	1	36.45	35.85	-1	1,404	-0.07%
2021/10/12	2	37.50	0	0.00	37.30	2	1,403	0.14%
2021/10/07	0	0.00	7	39.10	39.45	-7	1,445	-0.48%
2021/10/06	0	0.00	1	38.80	38.50	-1	1,479	-0.07%
2021/10/04	0	0.00	2	38.80	38.70	-2	1,499	-0.13%
2021/10/01	1	40.65	0	0.00	40.70	1	1,503	0.07%
2021/09/22	0	0.00	1	44.90	44.85	-1	1,651	-0.06%
2021/09/15	2	46.90	0	0.00	46.95	2	1,731	0.12%
2021/09/13	1	48.00	0	0.00	48.05	1	1,807	0.06%
2021/09/10	1	49.40	2	49.30	49.40	-1	1,872	-0.05%
2021/09/09	9	52.07	5	53.10	51.00	4	1,978	0.20%
2021/09/08	8	55.61	7	55.24	56.50	1	1,917	0.05%
2021/09/07	1	51.00	3	50.20	51.40	-2	1,641	-0.12%
2021/08/23	2	47.60	0	0.00	48.20	2	4,624	0.04%
2021/08/19	0	0.00	1	48.55	47.55	-1	4,840	-0.02%
2021/08/17	1	47.65	0	0.00	47.00	1	5,173	0.02%
2021/08/13	0	0.00	1	51.10	49.90	-1	5,723	-0.02%
2021/08/11	1	50.40	0	0.00	49.25	1	6,511	0.02%
2021/08/10	3	51.80	3	50.70	50.70	0	6,998	0.00%
2021/08/06	0	0.00	1	52.40	52.00	-1	7,405	-0.01%
2021/07/29	2	53.30	3	51.93	53.00	-1	7,775	-0.01%
2021/07/28	1	51.00	1	51.90	50.20	0	7,767	0.00%
2021/07/27	0	0.00	1	52.20	52.10	-1	7,777	-0.01%
2021/07/23	0	0.00	3	54.40	54.70	-3	7,832	-0.04%
2021/07/22	0	0.00	3	54.00	53.80	-3	7,835	-0.04%
2021/07/21	6	56.78	0	0.00	55.80	6	7,864	0.08%
2021/07/20	0	0.00	4	61.43	61.90	-4	7,776	-0.05%
2021/07/15	0	0.00	0	56.80	56.10	0	7,755	0.00%
2021/07/14	1	53.30	1	54.50	54.80	0	7,740	0.00%
2021/07/13	0	0.00	2	54.25	53.60	-2	7,716	-0.03%
2021/07/09	1	59.30	1	58.90	58.60	0	7,673	0.00%
2021/07/08	1	58.70	1	59.10	58.40	0	7,665	0.00%
2021/07/07	3	59.97	0	0.00	58.60	3	7,666	0.04%
2021/07/06	1	60.10	0	0.00	59.80	1	7,687	0.01%
2021/07/05	4	61.28	3	62.13	61.90	1	7,687	0.01%
2021/06/30	0.1	64.29	2	64.00	64.10	-1.9	7,652	-0.03%
2021/06/29	1	64.30	3	64.50	63.70	-2	7,634	-0.03%
2021/06/28	0	0.00	1	67.70	66.90	-1	7,591	-0.01%
2021/06/25	1	68.20	0	0.00	68.00	1	7,571	0.01%
2021/06/23	4	68.50	1	68.60	67.70	3	7,525	0.04%
2021/06/22	1	68.60	1	68.20	67.60	0	7,517	0.00%
2021/06/21	1	70.10	4	69.88	68.70	-3	7,549	-0.04%
2021/06/18	11	72.72	9	72.31	72.80	2	7,501	0.03%
2021/06/17	1	68.60	1	69.00	69.00	0	7,336	0.00%
2021/06/16	2	67.40	0	0.00	66.20	2	7,257	0.03%
2021/06/15	4	70.33	2	69.50	68.30	2	7,191	0.03%
2021/06/11	20	78.22	17	76.84	74.60	3	6,988	0.04%
2021/06/10	14	78.29	13	78.48	76.60	1	6,684	0.01%
2021/06/09	7	76.23	11	75.19	75.10	-4	6,088	-0.07%
2021/06/08	28	74.02	29	73.68	72.40	-1	5,728	-0.02%
2021/06/07	11	73.11	5	73.52	74.80	6	5,160	0.12%
2021/06/04	11	70.02	6	68.38	68.00	5	4,909	0.10%
2021/06/03	0	0.00	2	62.90	66.60	-2	4,662	-0.04%
2021/06/02	4	60.30	2	61.80	60.60	2	4,525	0.04%
2021/05/31	5	64.68	9	66.46	64.20	-4	4,385	-0.09%
2021/05/28	4	71.23	4	70.38	71.30	0	4,226	0.00%
2021/05/27	1	71.90	0.1	70.00	72.00	0.9	4,152	0.02%
2021/05/26	12.1	72.75	7	72.10	70.10	5.1	4,044	0.13%
2021/05/25	1	70.10	21	72.84	70.10	-20	3,941	-0.51%
2021/05/24	18	75.97	16	75.27	75.50	2	3,861	0.05%
2021/05/21	9	73.76	7	72.24	71.70	2	3,818	0.05%
2021/05/20	13	75.48	9	75.69	73.20	4	3,611	0.11%
2021/05/19	14	75.47	24	74.17	72.90	-10	3,354	-0.30%
2021/05/18	25	72.01	24	71.19	72.90	1	2,921	0.03%
2021/05/17	1	67.60	1	67.60	67.60	0	2,450	0.00%
2021/05/14	17	59.57	30	58.62	61.50	-13	2,456	-0.53%
2021/05/13	2	60.25	9	60.44	60.80	-7	2,104	-0.33%
2021/05/12	19	54.67	6	54.45	55.30	13	1,946	0.67%
2021/05/11	0	0.00	3	48.93	50.30	-3	1,781	-0.17%
2021/05/06	1	48.15	0	0.00	47.40	1	1,825	0.05%
2021/05/04	3	51.70	0	0.00	49.45	3	1,875	0.16%
2021/05/03	0	0.00	2	54.70	52.60	-2	1,918	-0.10%
2021/04/29	0	0.00	1	52.00	52.00	-1	1,891	-0.05%
2021/04/28	1	51.30	0	0.00	50.80	1	1,934	0.05%
2021/04/27	0	0.00	2	52.10	51.70	-2	2,055	-0.10%
2021/04/26	3	51.27	1	50.70	50.70	2	2,052	0.10%
2021/04/23	2	50.15	5	50.02	50.10	-3	2,108	-0.14%
2021/04/22	0	0.00	5	50.00	49.90	-5	2,116	-0.24%
2021/04/21	0	0.00	7	52.11	52.10	-7	2,121	-0.33%
2021/04/19	0	0.00	2	51.65	51.50	-2	2,279	-0.09%
2021/04/13	2	54.90	4	55.05	53.30	-2	2,336	-0.09%
2021/04/12	1	55.80	0	0.00	55.80	1	2,327	0.04%
2021/04/09	6	54.88	2	54.60	54.30	4	2,302	0.17%
2021/03/26	0	0.00	1	54.20	53.50	-1	2,622	-0.04%
2021/03/25	1	53.70	1	55.10	54.10	0	2,623	0.00%
2021/03/24	27	54.37	20	55.77	54.60	7	2,598	0.27%
2021/03/23	3	52.23	1	52.70	53.70	2	2,518	0.08%
2021/03/19	1	52.80	0	0.00	51.80	1	2,509	0.04%
2021/03/09	1	53.30	0	0.00	53.20	1	2,771	0.04%
2021/03/05	0	0.00	1	54.20	54.50	-1	2,791	-0.04%
2021/03/04	1	53.50	0	0.00	53.30	1	2,787	0.04%
2021/03/02	0	0.00	3	54.60	53.70	-3	2,809	-0.11%
2021/02/26	1	55.30	0	0.00	55.40	1	2,817	0.04%
2021/02/25	0	0.00	1	56.10	56.10	-1	2,798	-0.04%
2021/02/24	1	55.60	3	55.80	56.40	-2	2,726	-0.07%
2021/02/23	6	57.67	6	58.05	54.40	0	2,662	0.00%
2021/02/22	7	56.73	11	57.09	59.10	-4	2,471	-0.16%
2021/02/19	11	54.64	3	54.50	53.80	8	2,431	0.33%
2021/02/18	1	50.40	1	50.60	52.10	0	2,396	0.00%
2021/02/04	0	0.00	2	53.20	52.60	-2	2,470	-0.08%
2021/02/02	2	52.35	0	0.00	52.40	2	2,482	0.08%
2021/02/01	0	0.00	1	53.50	52.80	-1	2,489	-0.04%
2021/01/28	0	0.00	7	55.00	52.80	-7	2,482	-0.28%
2021/01/26	7	56.47	0	0.00	55.40	7	2,490	0.28%
2021/01/25	2	55.30	2	56.10	56.00	0	2,487	0.00%
2021/01/21	7	54.07	3	54.23	53.90	4	2,481	0.16%
2021/01/20	12	56.19	12	55.71	55.30	0	2,454	0.00%
2021/01/19	3	52.73	4	53.75	52.70	-1	2,368	-0.04%
2021/01/18	7	54.03	11	54.85	52.80	-4	2,380	-0.17%
2021/01/15	3	51.30	1	52.00	51.20	2	2,345	0.09%
2021/01/14	2	52.05	2	51.90	51.20	0	2,344	0.00%
2021/01/13	6	53.50	3	53.13	52.20	3	2,345	0.13%
2021/01/12	3	55.27	11	53.95	56.10	-8	2,323	-0.34%
2021/01/11	1	49.45	1	50.00	51.00	0	2,259	0.00%
2021/01/08	3	51.90	0	0.00	50.80	3	2,296	0.13%
2021/01/07	1	53.40	0	0.00	53.30	1	2,300	0.04%
2021/01/06	4	56.08	3	55.67	54.20	1	2,337	0.04%
2021/01/05	2	57.30	2	57.55	56.70	0	2,371	0.00%
2021/01/04	4	56.63	0	0.00	56.20	4	2,394	0.17%
2020/12/31	1	59.30	2	58.10	58.20	-1	2,420	-0.04%
2020/12/30	4	58.98	0	0.00	57.70	4	2,492	0.16%
2020/12/29	1	58.30	3	57.60	57.60	-2	2,522	-0.08%
2020/12/28	3	58.80	1	58.00	57.80	2	2,718	0.07%
2020/12/25	0	0.00	4	57.78	57.70	-4	2,765	-0.14%
2020/12/24	1	58.20	1	58.00	58.30	0	2,893	0.00%
2020/12/23	13	61.77	12	61.13	59.50	1	3,193	0.03%
2020/12/22	5	58.58	10	58.83	60.60	-5	3,456	-0.14%
2020/12/17	2	56.30	0	0.00	55.70	2	4,343	0.05%
2020/12/16	2	56.25	6	57.38	57.00	-4	4,660	-0.09%
2020/12/15	4	56.18	0	0.00	55.20	4	4,699	0.09%
2020/12/10	1	58.80	1	60.30	58.40	0	4,814	0.00%
2020/12/09	3	60.07	2	59.95	60.00	1	4,845	0.02%
2020/12/08	8	58.94	11	58.84	59.40	-3	4,846	-0.06%
2020/12/07	3	55.87	5	55.18	55.30	-2	4,751	-0.04%
2020/12/04	1	59.90	1	58.70	58.20	0	4,769	0.00%
2020/12/02	0	0.00	2	61.40	61.20	-2	4,936	-0.04%
2020/12/01	2	62.55	1	63.20	62.40	1	5,091	0.02%
2020/11/30	0	0.00	2	64.00	63.70	-2	5,164	-0.04%
2020/11/26	0	0.00	1	61.90	60.70	-1	5,239	-0.02%
2020/11/25	1	61.70	0	0.00	61.70	1	5,290	0.02%
2020/11/24	2	61.20	2	62.10	60.70	0	5,451	0.00%
2020/11/23	0	0.00	3	61.93	61.70	-3	5,547	-0.05%
2020/11/20	3	63.37	3	63.43	62.90	0	5,704	0.00%
2020/11/19	5	63.80	2	63.45	64.40	3	5,770	0.05%
2020/11/18	0	0.00	1	61.90	62.20	-1	5,981	-0.02%
2020/11/17	2	61.70	0	0.00	61.50	2	5,969	0.03%
2020/11/16	0	0.00	2	61.60	62.20	-2	5,952	-0.03%
2020/11/13	2	61.05	1	59.60	61.40	1	5,924	0.02%
2020/11/12	2	59.10	1	58.50	58.70	1	5,869	0.02%
2020/11/11	1	62.90	2	61.60	61.20	-1	5,818	-0.02%
2020/11/10	1	66.80	1	62.70	63.70	0	5,792	0.00%
2020/11/09	1	65.50	0	0.00	65.40	1	5,763	0.02%
2020/11/06	2	64.20	0	0.00	64.40	2	5,770	0.03%
2020/11/05	3	64.43	1	64.10	63.70	2	5,790	0.03%
2020/11/04	0	0.00	1	63.10	63.00	-1	5,801	-0.02%
2020/11/03	1	66.00	0	0.00	64.80	1	6,043	0.02%
2020/11/02	3	66.10	2	67.05	65.60	1	6,500	0.02%
2020/10/30	2	65.80	2	65.25	65.20	0	6,731	0.00%
2020/10/29	2	67.70	0	0.00	67.00	2	6,965	0.03%
2020/10/28	1	66.00	0	0.00	65.60	1	6,946	0.01%
2020/10/27	3	67.33	3	67.37	67.50	0	6,962	0.00%
2020/10/26	2	66.40	2	66.20	66.30	0	6,927	0.00%
2020/10/23	10	69.16	1	69.40	69.40	9	6,916	0.13%
2020/10/22	1	68.50	0	0.00	69.00	1	6,912	0.01%
2020/10/21	1	70.30	1	70.60	70.00	0	6,908	0.00%
2020/10/20	4	71.55	4	71.93	71.00	0	6,900	0.00%
2020/10/19	1	72.30	0	0.00	70.90	1	6,913	0.01%
2020/10/16	4	70.68	4	69.73	69.70	0	6,889	0.00%
2020/10/15	6	69.77	2	69.95	69.60	4	6,875	0.06%
2020/10/14	4	72.23	3	72.10	71.40	1	6,887	0.01%
2020/10/13	1	71.00	0	0.00	71.00	1	6,855	0.01%
2020/10/12	1	73.70	3	73.80	73.50	-2	6,850	-0.03%
2020/10/08	0	0.00	2	76.05	75.90	-2	6,883	-0.03%
2020/10/07	4	78.33	4	78.63	77.80	0	6,844	0.00%
2020/10/06	6	77.33	6	77.22	77.00	0	6,755	0.00%
2020/10/05	15	79.08	11	78.66	76.80	4	6,813	0.06%
2020/09/30	9	75.37	3	75.57	75.70	6	6,765	0.09%
2020/09/29	3	76.53	5	75.52	76.20	-2	6,911	-0.03%
2020/09/28	16	77.65	17	77.50	77.10	-1	6,888	-0.01%
2020/09/25	36	79.40	30	80.32	75.50	6	6,652	0.09%
2020/09/24	11	79.26	17	79.98	83.20	-6	6,286	-0.10%
2020/09/23	7	77.04	4	77.10	75.70	3	6,027	0.05%
2020/09/22	25	78.40	24	78.42	77.10	1	6,070	0.02%
2020/09/21	11	75.36	10	76.33	78.70	1	5,759	0.02%
2020/09/18	2	71.90	2	73.00	71.60	0	5,672	0.00%
2020/09/17	0	0.00	2	70.80	70.80	-2	5,972	-0.03%
2020/09/16	0	0.00	1	70.70	70.80	-1	6,421	-0.02%
2020/09/15	7	71.83	4	72.00	70.70	3	7,125	0.04%
2020/09/10	1	75.20	0	0.00	73.60	1	7,938	0.01%
2020/09/09	7	76.06	5	76.14	75.00	2	8,154	0.02%
2020/09/08	15	77.61	18	76.74	78.20	-3	8,683	-0.03%
2020/09/07	4	75.08	5	74.68	73.40	-1	8,978	-0.01%
2020/09/04	21	77.06	15	76.55	75.40	6	9,367	0.06%
2020/09/03	1	75.80	2	74.40	74.40	-1	9,784	-0.01%
2020/09/02	9	80.19	10	79.56	79.00	-1	10,214	-0.01%
2020/09/01	7	79.64	5	81.50	79.20	2	10,447	0.02%
2020/08/31	6	83.83	5	84.54	82.50	1	10,628	0.01%
2020/08/28	19	86.68	16	86.64	84.50	3	10,838	0.03%
2020/08/27	1	83.40	0	0.00	83.60	1	11,193	0.01%
2020/08/26	1	87.20	2	87.30	83.50	-1	11,569	-0.01%
2020/08/25	10	83.84	10	84.70	81.40	0	11,944	0.00%
2020/08/24	9	89.43	10	88.96	85.70	-1	12,337	-0.01%
2020/08/18	1	81.40	0	0.00	82.70	1	14,127	0.01%
2020/08/13	0	0.00	0	74.60	74.50	0	15,207	0.00%
2020/08/12	3	73.93	1	72.50	78.00	2	15,771	0.01%
2020/08/11	0	0.00	1	76.10	72.00	-1	15,973	-0.01%
2020/08/10	0	0.00	3	78.50	79.90	-3	16,340	-0.02%
2020/08/07	8	88.40	10	89.57	87.20	-2	16,783	-0.01%
2020/08/06	9	95.64	16	92.92	86.00	-7	16,824	-0.04%
2020/08/05	13.4	91.79	7	91.86	93.20	6.4	16,496	0.04%
2020/08/04	12	82.28	4	83.43	84.80	8	16,375	0.05%
2020/07/29	1	63.80	0	0.00	58.00	1	16,721	0.01%
2020/07/23	2	79.80	0	0.00	81.00	2	17,038	0.01%
2020/07/20	0	0.00	9	80.60	80.60	-9	17,414	-0.05%
2020/07/17	1	89.50	0	0.00	89.50	1	17,572	0.01%
2020/07/16	0	0.00	1	99.80	99.40	-1	17,674	-0.01%
2020/07/15	1	124.00	16	112.38	110.50	-15	17,668	-0.08%
2020/07/13	0	0.00	1	136.00	136.00	-1	17,693	-0.01%
2020/07/10	4	156.00	4	151.36	151.00	0	17,714	0.00%
2020/07/09	7	148.86	9	148.44	153.00	-2	17,625	-0.01%
2020/07/08	7	135.50	11	134.00	141.00	-4	17,478	-0.02%
2020/07/07	11	122.14	12	124.13	128.50	-1	17,294	-0.01%
2020/07/06	7	115.64	5	116.20	117.00	2	17,218	0.01%
2020/07/03	14	109.39	5	110.50	111.50	9	17,170	0.05%
2020/07/02	4	111.63	17	111.50	111.00	-13	17,098	-0.08%
2020/07/01	5	98.78	10	104.25	105.50	-5	16,984	-0.03%
2020/06/30	4	97.28	6	96.12	96.00	-2	16,839	-0.01%
2020/06/29	5	97.94	4	97.68	100.00	1	16,722	0.01%
2020/06/24	24	90.07	25	89.47	91.00	-1	16,564	-0.01%
2020/06/23	17	95.85	22.5	95.89	93.00	-5.5	16,257	-0.03%
2020/06/22	47	96.76	36	97.37	95.90	11	15,835	0.07%
2020/06/19	51	89.59	44.1	89.41	92.20	6.9	15,127	0.05%
2020/06/18	0	0.00	1	83.90	83.90	-1	14,234	-0.01%
2020/06/17	1	76.30	3	76.30	76.30	-2	14,252	-0.01%
2020/06/16	13	70.98	6	71.22	69.40	7	14,248	0.05%
2020/06/15	38	72.67	41	72.79	71.10	-3	14,170	-0.02%
2020/06/12	30	70.47	30	70.61	70.00	0	13,648	0.00%
2020/06/11	44	68.37	49	68.41	69.70	-5	13,254	-0.04%
2020/06/10	65	69.93	62	70.13	67.70	3	12,859	0.02%
2020/06/09	61	68.98	70	67.78	68.20	-9	12,299	-0.07%
2020/06/08	12	65.73	8.1	67.32	65.00	3.9	11,814	0.03%
2020/06/05	41	69.13	45	68.38	68.10	-4	11,548	-0.03%
2020/06/04	24	68.54	22	68.40	68.00	2	11,362	0.02%
2020/06/03	44	70.05	50	69.87	69.20	-6	11,232	-0.05%
2020/06/02	47	66.57	52	66.77	67.70	-5	10,810	-0.05%
2020/06/01	73.1	71.53	57	71.36	68.30	16.1	10,398	0.15%
2020/05/29	43	68.59	62	68.48	70.80	-19	9,966	-0.19%
2020/05/28	53	69.10	42.1	69.22	64.40	10.9	9,530	0.11%
2020/05/27	25	71.92	16	71.89	69.80	9	9,061	0.10%
2020/05/26	83	78.43	79	78.67	77.50	4	8,753	0.05%
2020/05/25	38	72.64	40	72.99	74.40	-2	8,161	-0.02%
2020/05/22	28	65.66	23	65.68	67.70	5	7,947	0.06%
2020/05/21	27	60.94	31	61.04	61.60	-4	7,451	-0.05%
2020/05/20	24	60.75	27.1	60.12	60.50	-3.1	7,306	-0.04%
2020/05/19	40.1	61.10	26	61.22	60.40	14.1	6,924	0.20%
2020/05/18	16	56.66	23	57.15	59.00	-7	6,354	-0.11%
2020/05/15	36	55.97	18	56.14	53.70	18	6,133	0.29%
2020/05/14	15	55.09	33	55.17	56.50	-18	5,757	-0.31%
2020/05/13	13	49.63	20	49.44	51.40	-7	5,303	-0.13%
2020/05/12	14	44.47	10	45.27	46.80	4	5,017	0.08%
2020/05/11	6	42.38	6	43.28	42.55	0	4,880	0.00%
2020/05/08	6	49.12	0	0.00	46.35	6	4,735	0.13%
2020/05/07	17.1	51.40	17	50.51	51.50	0.1	4,660	0.00%
2020/05/06	14	50.24	6	50.00	49.00	8	4,536	0.18%
2020/05/05	10	45.70	21	46.12	47.85	-11	4,279	-0.26%
2020/05/04	6	44.12	7	44.27	43.50	-1	4,182	-0.02%
2020/04/30	2	41.80	2	42.25	41.90	0	4,052	0.00%
2020/04/29	8	41.89	9	41.73	41.80	-1	4,027	-0.02%
2020/04/28	19	42.93	5	43.38	41.75	14	4,002	0.35%
2020/04/27	22	44.16	36	44.09	45.40	-14	3,908	-0.36%
2020/04/24	18	42.11	11	42.58	41.75	7	3,692	0.19%
2020/04/23	44	41.38	54	41.25	41.40	-10	3,556	-0.28%
2020/04/22	17	40.52	14	40.58	40.25	3	3,404	0.09%
2020/04/21	2	38.00	11	40.05	38.30	-9	3,193	-0.28%
2020/04/17	26	35.75	26	36.21	36.55	0	3,021	0.00%
2020/04/15	4	33.55	0	0.00	33.50	4	2,911	0.14%
2020/04/14	6	35.05	0	0.00	34.95	6	2,880	0.21%
2020/04/13	1	35.15	6	35.51	35.05	-5	2,859	-0.17%
2020/04/10	2	34.70	1	35.60	34.55	1	2,838	0.04%
2020/04/09	4	35.34	3	34.87	35.15	1	2,809	0.04%
2020/04/08	1	36.20	1	35.10	35.10	0	2,768	0.00%
2020/04/07	2	34.38	1	35.10	34.40	1	2,714	0.04%
2020/04/06	5	34.76	3	35.50	34.75	2	2,687	0.07%
2020/04/01	1	33.30	0	0.00	33.55	1	2,621	0.04%
2020/03/30	1	34.75	1	34.10	33.75	0	2,585	0.00%
2020/03/27	4	33.75	2	33.73	33.25	2	2,498	0.08%
2020/03/26	1	33.70	1	33.55	33.45	0	2,438	0.00%
2020/03/25	0	0.00	1	32.55	32.60	-1	2,386	-0.04%
2020/03/23	0	0.00	1	34.70	32.95	-1	2,327	-0.04%
2020/03/20	10	34.73	11	34.87	34.70	-1	2,294	-0.04%
2020/03/19	1	33.80	2	34.95	33.50	-1	2,197	-0.05%
2020/03/16	0	0.00	6	33.65	33.65	-6	1,887	-0.32%
2020/03/12	2	33.48	3	33.72	34.00	-1	1,807	-0.06%
2020/03/11	7	37.77	7	37.46	36.90	0	1,761	0.00%
2020/03/10	7	37.72	2	36.55	36.65	5	1,719	0.29%
2020/03/09	10	41.42	7	41.09	39.70	3	1,657	0.18%
2020/03/06	0	0.00	2	41.78	41.40	-2	1,507	-0.13%
2020/03/05	4	41.49	1	41.30	41.30	3	1,383	0.22%
2020/03/04	2	39.53	10	41.10	42.60	-8	1,308	-0.61%
2020/03/03	10	38.86	10	39.12	38.75	0	1,188	0.00%
2020/03/02	16	41.12	11	41.05	40.50	5	1,135	0.44%
2020/02/27	6	39.49	11	39.74	39.30	-5	1,026	-0.49%
2020/02/26	21	39.49	16	39.88	39.00	5	934	0.53%
2020/02/25	17	41.42	10	40.33	39.90	7	861	0.81%
2020/02/21	1	34.40	6	34.07	34.95	-5	591	-0.85%
2020/02/18	3	32.60	0	0.00	31.75	3	509	0.59%
2020/02/17	0	0.00	3	33.35	32.80	-3	495	-0.61%
2020/02/14	6	32.89	4	33.21	32.05	2	467	0.43%
2020/02/13	2	31.18	3	31.58	31.80	-1	424	-0.24%
2020/02/12	1	30.90	1	31.30	30.80	0	391	0.00%
2020/02/11	2	30.78	1	30.50	30.70	1	377	0.27%
2020/02/10	1	32.65	1	32.90	32.00	0	362	0.00%
2020/02/07	4	32.13	1	30.45	32.45	3	303	0.99%
2020/02/06	2	29.50	3	29.98	29.50	-1	251	-0.40%
2020/02/05	1	28.90	0	0.00	28.80	1	233	0.43%
2020/01/31	0	0.00	10	30.15	30.15	-10	124	-8.05%
2020/01/30	0	0.00	4	27.45	27.45	-4	85	-4.69%
2019/12/30	5	25.55	0	0.00	25.35	5	58	8.57%
2019/12/26	3	25.70	0	0.00	25.65	3	57	5.20%
2019/11/28	4	26.89	0	0.00	26.90	4	61	6.54%
2019/10/18	0	0.00	1	27.75	27.95	-1	62	-1.61%
2019/10/01	0	0.00	1	28.50	28.45	-1	67	-1.49%
2019/08/07	0	0.00	0.2	27.15	27.05	-0.2	48	-0.41%
2019/08/06	0	0.00	0.1	27.40	27.40	-0.1	49	-0.21%
2019/08/02	1	27.35	0	0.00	27.30	1	50	1.99%
2019/07/19	0	0.00	1	29.00	28.75	-1	45	-2.21%
2019/04/24	1	30.20	0	0.00	30.15	1	62	1.60%
2019/04/22	0	0.00	1	30.30	30.30	-1	62	-1.59%
2019/04/18	0	0.00	0.1	30.30	30.50	-0.1	63	-0.08%
2019/04/02	2	30.40	0	0.00	30.60	2	61	3.23%
2019/04/01	0	0.00	1	31.00	30.80	-1	62	-1.60%
2019/02/19	0	0.00	2	32.00	32.10	-2	47	-4.19%
2019/02/18	0.1	31.70	0	0.00	31.70	0.1	44	0.23%
2019/02/11	1	28.70	2	29.08	29.00	-1	36	-2.74%
2019/01/29	1	30.50	0	0.00	28.85	1	35	2.85%
2019/01/24	1	28.35	0	0.00	28.50	1	28	3.53%
2019/01/21	2	28.60	0	0.00	28.80	2	27	7.36%
2018/08/29	0.1	36.25	2	36.08	36.25	-1.9	62	-3.02%
2018/08/17	0	0.00	1	36.50	36.55	-1	74	-1.34%
2018/07/23	0.2	35.40	0	0.00	35.45	0.2	76	0.28%
2018/07/20	0	35.20	0	0.00	35.20	0	81	0.00%
2018/07/19	0.1	35.25	0	0.00	35.25	0.1	82	0.16%
2018/07/18	0	35.20	0	0.00	35.20	0	85	0.00%
2018/07/17	0.6	35.15	0	0.00	35.15	0.6	86	0.66%
2018/07/13	1	35.15	0	0.00	35.25	1	87	1.14%
2018/06/08	0	0.00	2	36.90	37.00	-2	116	-1.71%
2018/05/11	1	34.90	0	0.00	35.10	1	126	0.79%
2018/04/30	0	0.00	1	36.50	36.45	-1	127	-0.78%
2018/04/26	1	36.40	5	37.97	36.80	-4	127	-3.14%
2018/04/24	1	35.15	0	0.00	34.90	1	126	0.79%
2018/04/13	1	36.30	0	0.00	36.30	1	138	0.72%
2018/04/11	2	36.98	0	0.00	36.95	2	137	1.45%
2018/04/03	1	38.60	2	38.80	38.50	-1	136	-0.73%
2018/03/28	0	0.00	2	38.25	38.35	-2	129	-1.54%
2018/03/16	1	38.20	0	0.00	38.10	1	119	0.84%
2018/03/14	2	38.00	3	37.95	37.65	-1	117	-0.85%
2018/01/26	3	37.05	0	0.00	37.00	3	146	2.05%
2018/01/17	0	0.00	2	38.80	39.05	-2	166	-1.20%
2018/01/15	2	39.20	0	0.00	39.00	2	175	1.14%
2018/01/04	0	0.00	2	38.35	38.45	-2	230	-0.87%