券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/15 | 0 | 0.00 | 3 | 15.55 | 15.50 | -3 | 215 | -1.39% |
|
| 2025/04/09 | 0 | 0.00 | 2 | 14.95 | 14.15 | -2 | 204 | -0.98% |
|
| 2025/04/08 | 2 | 14.90 | 0 | 0.00 | 14.80 | 2 | 196 | 1.02% |
|
| 2025/04/07 | 4 | 14.54 | 0 | 0.00 | 14.50 | 4 | 184 | 2.17% |
|
| 2025/03/31 | 0.1 | 16.80 | 0 | 0.00 | 16.70 | 0.1 | 144 | 0.03% |
|
| 2025/03/28 | 0.2 | 16.95 | 0 | 0.00 | 16.85 | 0.2 | 134 | 0.15% |
|
| 2025/03/27 | 0.1 | 17.00 | 0 | 0.00 | 17.05 | 0.1 | 130 | 0.08% |
|
| 2025/03/26 | 0.1 | 17.00 | 0 | 0.00 | 17.05 | 0.1 | 129 | 0.08% |
|
| 2025/03/24 | 0.1 | 17.00 | 0 | 0.00 | 17.05 | 0.1 | 124 | 0.07% |
|
| 2025/03/21 | 0.1 | 17.00 | 0 | 0.00 | 17.10 | 0.1 | 123 | 0.08% |
|
| 2025/03/19 | 0.1 | 17.00 | 0 | 0.00 | 17.00 | 0.1 | 114 | 0.09% |
|
| 2025/03/18 | 0.1 | 17.05 | 0 | 0.00 | 17.05 | 0.1 | 113 | 0.09% |
|
| 2025/03/17 | 0.1 | 17.05 | 0 | 0.00 | 17.05 | 0.1 | 112 | 0.09% |
|
| 2025/03/14 | 0.1 | 17.00 | 0 | 0.00 | 17.05 | 0.1 | 111 | 0.04% |
|
| 2025/02/21 | 0 | 0.00 | 1 | 17.00 | 17.05 | -1 | 83 | -1.19% |
|
| 2025/02/12 | 0 | 0.00 | 2 | 16.45 | 16.45 | -2 | 80 | -2.47% |
|
| 2025/02/11 | 0 | 0.00 | 6 | 16.38 | 16.35 | -6 | 81 | -7.34% |
|
| 2025/02/10 | 0 | 0.00 | 4 | 16.40 | 16.35 | -4 | 82 | -4.82% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 84 | -1.18% |
|
| 2025/01/07 | 0 | 0.00 | 2 | 15.95 | 16.00 | -2 | 85 | -2.35% |
|
| 2025/01/02 | 2 | 16.05 | 0 | 0.00 | 16.05 | 2 | 89 | 2.25% |
|
| 2024/12/05 | 0 | 0.00 | 4 | 16.25 | 16.30 | -4 | 98 | -4.06% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 99 | -1.01% |
|
| 2024/11/29 | 2.7 | 16.37 | 0 | 0.00 | 16.15 | 2.7 | 102 | 2.67% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 16.70 | 16.90 | -1 | 109 | -0.91% |
|
| 2024/11/05 | 2 | 16.60 | 0 | 0.00 | 16.50 | 2 | 108 | 1.85% |
|
| 2024/11/04 | 0.2 | 16.60 | 0 | 0.00 | 16.55 | 0.2 | 112 | 0.16% |
|
| 2024/10/25 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 116 | 0.86% |
|
| 2024/10/23 | 3 | 16.70 | 0 | 0.00 | 16.70 | 3 | 116 | 2.59% |
|
| 2024/10/17 | 0 | 0.00 | 8.1 | 16.75 | 16.75 | -8.1 | 116 | -6.94% |
|
| 2024/10/16 | 0 | 0.00 | 3 | 16.75 | 16.75 | -3 | 118 | -2.54% |
|
| 2024/10/15 | 5 | 16.80 | 1 | 16.80 | 16.80 | 4 | 123 | 3.25% |
|
| 2024/10/14 | 0.1 | 16.90 | 0 | 0.00 | 16.75 | 0.1 | 129 | 0.08% |
|
| 2024/10/09 | 10.2 | 16.76 | 0.1 | 16.90 | 16.75 | 10.1 | 140 | 7.23% |
|
| 2024/10/04 | 0 | 0.00 | 10 | 17.00 | 17.05 | -10 | 149 | -6.68% |
|
| 2024/10/01 | 0 | 0.00 | 10 | 17.15 | 17.10 | -10 | 149 | -6.67% |
|
| 2024/09/23 | 0 | 0.00 | 10 | 17.01 | 17.00 | -10 | 174 | -5.73% |
|
| 2024/09/19 | 6 | 17.05 | 0 | 0.00 | 17.10 | 6 | 179 | 3.34% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 16.98 | 16.95 | -2 | 194 | -1.03% |
|
| 2024/09/06 | 0 | 0.00 | 34 | 16.93 | 16.95 | -34 | 205 | -16.53% |
|
| 2024/09/04 | 0 | 0.00 | 7 | 16.85 | 16.80 | -7 | 223 | -3.13% |
|
| 2024/09/03 | 0 | 0.00 | 29 | 17.03 | 17.05 | -29 | 227 | -12.77% |
|
| 2024/09/02 | 0 | 0.00 | 9 | 17.06 | 17.00 | -9 | 228 | -3.93% |
|
| 2024/08/28 | 0 | 0.00 | 15 | 17.09 | 17.10 | -15 | 234 | -6.39% |
|
| 2024/08/26 | 0.1 | 17.95 | 0 | 0.00 | 17.95 | 0.1 | 230 | 0.02% |
|
| 2024/08/23 | 18 | 17.70 | 0 | 0.00 | 17.75 | 18 | 230 | 7.80% |
|
| 2024/08/14 | 0 | 0.00 | 5 | 17.55 | 17.60 | -5 | 245 | -2.04% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 17.10 | 17.20 | -1 | 264 | -0.38% |
|
| 2024/08/05 | 1 | 16.90 | 0 | 0.00 | 16.70 | 1 | 317 | 0.31% |
|
| 2024/08/02 | 5 | 17.80 | 0 | 0.00 | 17.80 | 5 | 318 | 1.57% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 17.65 | 17.70 | -2 | 339 | -0.59% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 18.10 | 17.95 | -2 | 354 | -0.56% |
|
| 2024/07/12 | 5 | 18.00 | 0 | 0.00 | 18.00 | 5 | 349 | 1.43% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 358 | -0.28% |
|
| 2024/06/26 | 23 | 17.78 | 0 | 0.00 | 17.70 | 23 | 402 | 5.72% |
|
| 2024/06/25 | 41 | 17.77 | 0 | 0.00 | 17.85 | 41 | 404 | 10.14% |
|
| 2024/06/24 | 26 | 17.85 | 0 | 0.00 | 17.85 | 26 | 411 | 6.32% |
|
| 2024/06/20 | 0 | 0.00 | 0.2 | 17.70 | 17.65 | -0.2 | 426 | -0.05% |
|
| 2024/06/07 | 0 | 0.00 | 15 | 18.28 | 18.20 | -15 | 451 | -3.32% |
|
| 2024/06/04 | 0 | 0.00 | 12 | 18.25 | 18.25 | -12 | 486 | -2.46% |
|
| 2024/05/29 | 0 | 0.00 | 6 | 18.30 | 18.30 | -6 | 500 | -1.20% |
|
| 2024/05/28 | 0 | 0.00 | 45 | 18.32 | 18.35 | -45 | 501 | -8.98% |
|
| 2024/05/27 | 0 | 0.00 | 3 | 18.25 | 18.35 | -3 | 499 | -0.60% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 18.28 | 18.25 | -2 | 502 | -0.40% |
|
| 2024/05/22 | 0 | 0.00 | 14 | 18.52 | 18.50 | -14 | 500 | -2.80% |
|
| 2024/05/21 | 0 | 0.00 | 19 | 18.54 | 18.45 | -19 | 501 | -3.79% |
|
| 2024/05/17 | 0 | 0.00 | 6 | 18.56 | 18.60 | -6 | 504 | -1.19% |
|
| 2024/05/15 | 0 | 0.00 | 6 | 18.73 | 18.60 | -6 | 514 | -1.17% |
|
| 2024/05/14 | 0 | 0.00 | 8 | 18.65 | 18.65 | -8 | 512 | -1.56% |
|
| 2024/05/13 | 7 | 18.41 | 0 | 0.00 | 18.45 | 7 | 506 | 1.38% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 19.45 | 19.25 | 0 | 430 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 10 | 19.10 | 19.10 | -10 | 426 | -2.34% |
|
| 2024/04/24 | 0 | 0.00 | 30 | 19.23 | 19.25 | -30 | 426 | -7.04% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 19.15 | 19.30 | 0 | 424 | 0.00% |
|
