台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)
可現股當沖
  • 股價
    49.60
  • 漲跌
    ▼0.30
  • 漲幅
    -0.60%
  • 成交量
    26
  • 產業
    上櫃 電機機械類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永彰 (4523)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00552.0452.10-5283-1.77%
2024/05/24556.0000.0056.0053341.50%
2024/05/15153.1000.0052.8013130.32%
2024/04/1500.00158.3058.10-1282-0.35%
2024/04/01065.5000.0063.3002640.00%
2024/03/26364.27264.0562.0012250.44%
2024/03/2100.00158.0057.80-1166-0.60%
2024/03/2000.00048.6052.800140-0.01%
2024/03/1900.00048.0048.000138-0.02%
2024/03/140.149.0000.0048.600.11380.04%
2024/03/01039.9500.0038.800450.00%
2023/11/30046.8000.0046.7001500.00%
2023/11/1600.00148.8047.50-1152-0.66%
2023/11/15147.8000.0046.9511500.67%
2023/08/11252.0000.0050.8026530.31%
2023/08/10153.9000.0053.2016460.15%
2023/07/31162.0000.0061.0016070.16%
2023/07/28362.60164.8062.6025940.34%
2023/07/27171.30166.8065.4005780.00%
2023/07/25165.40166.1066.1004910.00%
2023/07/0500.00050.8050.8002390.00%
2023/07/0400.00148.1046.25-1226-0.44%
2023/06/02149.90149.4548.6501150.00%
2023/03/31040.9500.0040.4001490.00%
2023/03/28138.0000.0038.7511530.65%
2023/03/27041.4000.0037.8501570.00%
2023/02/15149.0000.0047.6512650.38%
2022/09/07028.2000.0028.00090.01%
2022/03/04028.3500.0028.3001950.00%
2020/09/0400.001034.0034.45-10286-3.50%
2020/07/0900.000.125.3525.50-0.183-0.08%
2020/06/2400.000.121.6021.90-0.167-0.11%
2020/06/1700.00221.7021.35-270-2.82%
2020/06/12321.83121.9022.452643.12%
2020/05/1400.00120.5020.90-183-1.20%
2020/05/13121.40121.1521.000840.00%
2020/04/13118.7000.0019.0012160.46%
2020/03/17119.20119.7019.7005470.00%
2020/03/13120.85121.7521.6005950.00%
2020/03/06225.65225.6024.5005890.00%
2020/02/0400.00125.2024.60-1543-0.18%
2020/02/03124.3000.0024.2015390.19%
2020/01/3100.00126.6526.65-1534-0.19%
2020/01/30125.2000.0025.6015310.19%
2020/01/1400.00127.8527.85-1498-0.20%
2020/01/0900.00225.3525.20-2468-0.43%
2019/12/27230.5000.0029.9023870.52%
2019/12/20328.25328.2528.4503160.00%
2019/12/18425.65525.9626.00-1270-0.37%
2019/12/171025.7610.225.6325.85-0.2265-0.08%
2019/12/1600.000.125.5525.70-0.1251-0.04%
2019/12/131623.951624.0424.5002270.00%
2019/12/1200.001.123.5423.55-1.1190-0.58%
2019/12/1100.002.321.4521.45-2.3138-1.66%
2019/11/2900.000.118.5518.85-0.1146-0.08%
2019/11/2700.000.118.4018.55-0.1146-0.05%
2019/10/1600.00218.2517.90-2144-1.38%
2019/09/27219.05218.7518.9001440.00%
2019/09/24118.9500.0018.8011370.73%
2019/09/2300.000.218.9518.95-0.2133-0.15%
2019/09/12117.9000.0017.6011140.87%
2019/04/23117.7000.0017.7012960.34%
2019/04/22219.9300.0019.6522880.69%
2019/04/1500.000.219.4519.50-0.2242-0.08%
2019/04/0900.000.519.8519.95-0.5193-0.26%
2019/04/0800.000.918.7018.75-0.9156-0.58%
2019/04/0200.000.515.4515.55-0.575-0.66%
2018/10/250.311.0000.0011.000.3500.69%
2018/09/270.212.0000.0011.800.2500.31%
2018/08/270.213.3000.0013.350.2390.50%
2018/03/2000.00316.5016.60-385-3.52%
2018/01/050.215.5500.0015.850.2660.30%
永彰子公司永雋向INVINITY採購釩液流電池 容量達14.4MWhAnue鉅亨-2023/09/20
〈永佳捷新梯〉永彰處分中國轉投資 業外挹注帶動今年營運損平Anue鉅亨-2023/04/18
永彰 相關文章
永彰 相關影音