券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/02 | 1 | 308.00 | 0 | 0.00 | 297.50 | 1 | 1,021 | 0.10% |
|
| 2026/09/01 | 0 | 0.00 | 1 | 316.00 | 306.00 | -1 | 1,048 | -0.10% |
|
| 2026/08/11 | 0 | 0.00 | 0 | 270.00 | 274.50 | 0 | 1,256 | 0.00% |
|
| 2026/08/10 | 0 | 303.50 | 0 | 0.00 | 292.50 | 0 | 1,243 | 0.00% |
|
| 2026/08/07 | 3 | 303.67 | 2 | 299.50 | 290.00 | 1 | 1,237 | 0.08% |
|
| 2026/08/06 | 1 | 318.00 | 1 | 308.50 | 307.00 | 0 | 1,224 | 0.00% |
|
| 2026/07/14 | 0 | 0.00 | 0.5 | 319.52 | 342.50 | -0.5 | 1,358 | -0.04% |
|
| 2026/07/08 | 0 | 395.00 | 0 | 0.00 | 391.50 | 0 | 1,335 | 0.00% |
|
| 2026/07/07 | 0 | 0.00 | 0.2 | 413.19 | 403.50 | -0.2 | 1,330 | -0.01% |
|
| 2026/07/06 | 0.1 | 454.58 | 0.1 | 448.00 | 434.50 | 0 | 1,319 | 0.00% |
|
| 2026/07/03 | 0.1 | 479.11 | 0 | 0.00 | 482.50 | 0.1 | 1,317 | 0.01% |
|
| 2026/07/02 | 1.4 | 484.35 | 1 | 481.50 | 470.50 | 0.4 | 1,296 | 0.03% |
|
| 2026/06/12 | 0 | 0.00 | 1 | 320.50 | 335.50 | -1 | 1,383 | -0.07% |
|
| 2026/06/11 | 0 | 0.00 | 0.2 | 298.00 | 305.00 | -0.2 | 1,392 | -0.01% |
|
| 2026/06/10 | 1.2 | 372.00 | 1 | 376.00 | 327.00 | 0.2 | 1,348 | 0.01% |
|
| 2026/06/08 | 0 | 0.00 | 0.1 | 314.50 | 314.50 | -0.1 | 1,312 | -0.01% |
|
| 2026/06/01 | 1 | 275.50 | 1 | 263.50 | 262.00 | 0 | 1,225 | 0.00% |
|
| 2026/05/29 | 1 | 273.00 | 1 | 273.50 | 270.00 | 0 | 1,233 | 0.00% |
|
| 2026/05/28 | 0 | 0.00 | 1 | 257.00 | 261.50 | -1 | 1,239 | -0.08% |
|
| 2026/05/25 | 1 | 281.50 | 5.1 | 275.55 | 265.00 | -4.1 | 1,278 | -0.32% |
|
| 2026/05/22 | 2 | 275.50 | 2 | 269.25 | 277.50 | 0 | 1,246 | 0.00% |
|
| 2026/05/21 | 8 | 245.19 | 5 | 244.20 | 259.50 | 3 | 1,202 | 0.25% |
|
| 2026/05/20 | 2 | 234.00 | 1 | 234.00 | 236.00 | 1 | 1,179 | 0.08% |
|
| 2026/05/11 | 0 | 0.00 | 7 | 197.71 | 194.50 | -7 | 1,473 | -0.48% |
|
| 2026/05/06 | 0.2 | 218.00 | 0 | 0.00 | 232.00 | 0.2 | 1,476 | 0.01% |
|
| 2026/04/30 | 7 | 204.21 | 0 | 0.00 | 199.00 | 7 | 1,437 | 0.49% |
|
| 2026/04/28 | 0 | 0.00 | 1 | 179.50 | 178.50 | -1 | 1,389 | -0.07% |
|
| 2026/04/23 | 0 | 0.00 | 8 | 170.00 | 168.00 | -8 | 1,349 | -0.59% |
|
| 2026/04/22 | 0 | 0.00 | 7 | 172.14 | 170.00 | -7 | 1,337 | -0.52% |
|
| 2026/04/20 | 0 | 0.00 | 1 | 177.50 | 172.50 | -1 | 1,352 | -0.07% |
|
| 2026/04/17 | 0 | 0.00 | 1 | 170.00 | 169.50 | -1 | 1,361 | -0.07% |
|
| 2026/04/16 | 1 | 175.50 | 1.1 | 171.55 | 171.50 | -0.1 | 1,420 | -0.01% |
|
| 2026/04/14 | 2.2 | 186.64 | 0 | 0.00 | 186.50 | 2.2 | 1,408 | 0.16% |
|
| 2026/04/10 | 1 | 178.00 | 0 | 0.00 | 171.00 | 1 | 1,377 | 0.07% |
|
| 2026/04/09 | 0.3 | 175.00 | 0 | 0.00 | 171.00 | 0.3 | 1,365 | 0.02% |
|
| 2026/04/01 | 1 | 167.00 | 0 | 0.00 | 164.50 | 1 | 1,358 | 0.07% |
|
| 2026/03/26 | 1 | 173.00 | 0 | 0.00 | 172.00 | 1 | 1,313 | 0.08% |
|
| 2026/03/23 | 0 | 0.00 | 1 | 182.00 | 182.50 | -1 | 1,282 | -0.08% |
|
| 2026/03/13 | 5 | 184.60 | 5 | 177.90 | 175.00 | 0 | 1,252 | 0.00% |
|
| 2026/03/12 | 1 | 163.00 | 2 | 176.50 | 178.50 | -1 | 1,185 | -0.08% |
|
| 2026/03/04 | 0 | 0.00 | 1 | 143.00 | 139.00 | -1 | 1,054 | -0.09% |
|
| 2026/02/25 | 6 | 156.92 | 0 | 0.00 | 157.00 | 6 | 954 | 0.63% |
|
| 2026/02/09 | 5 | 142.80 | 2 | 140.00 | 145.50 | 3 | 824 | 0.36% |
|
| 2026/02/06 | 3 | 131.83 | 0 | 0.00 | 134.00 | 3 | 755 | 0.40% |
|
| 2026/02/05 | 3 | 122.00 | 0 | 0.00 | 130.00 | 3 | 680 | 0.44% |
|
| 2026/01/16 | 0 | 0.00 | 2.1 | 102.90 | 99.00 | -2.1 | 474 | -0.43% |
|
| 2026/01/14 | 2 | 101.00 | 0 | 0.00 | 101.00 | 2 | 450 | 0.44% |
|
| 2026/01/13 | 0 | 0.00 | 0.2 | 102.50 | 103.00 | -0.2 | 431 | -0.03% |
|
| 2026/01/09 | 1 | 103.00 | 5 | 101.90 | 105.00 | -4 | 385 | -1.04% |
|
| 2026/01/08 | 2 | 95.15 | 4 | 95.90 | 95.90 | -2 | 321 | -0.62% |
|
| 2026/01/07 | 0 | 0.00 | 0.1 | 85.70 | 87.20 | -0.1 | 306 | -0.02% |
|
| 2025/12/31 | 0 | 0.00 | 0 | 87.60 | 87.90 | 0 | 287 | -0.01% |
|
| 2025/12/30 | 1 | 90.10 | 0 | 0.00 | 89.00 | 1 | 271 | 0.37% |
|
| 2025/12/26 | 2 | 94.30 | 0.1 | 94.80 | 94.50 | 1.9 | 260 | 0.73% |
|
| 2025/12/16 | 0.1 | 77.50 | 0 | 0.00 | 80.30 | 0.1 | 236 | 0.04% |
|
| 2025/12/15 | 3 | 78.07 | 2 | 79.50 | 78.90 | 1 | 227 | 0.44% |
|
| 2025/12/12 | 1 | 74.20 | 1 | 73.50 | 75.30 | 0 | 186 | 0.00% |
|
| 2025/12/11 | 5 | 69.46 | 5 | 71.20 | 69.50 | 0 | 151 | 0.00% |
|
| 2025/12/10 | 0.1 | 62.80 | 0 | 0.00 | 64.90 | 0.1 | 112 | 0.09% |
|
| 2025/12/05 | 0.1 | 54.09 | 0 | 0.00 | 53.40 | 0.1 | 98 | 0.10% |
|
| 2025/12/04 | 0.1 | 53.10 | 0 | 0.00 | 53.20 | 0.1 | 97 | 0.07% |
|
| 2025/10/07 | 0 | 0.00 | 0.2 | 62.30 | 61.80 | -0.2 | 115 | -0.20% |
|