台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)
可現股當沖
  • 股價
    71.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.70%
  • 成交量
    77
  • 產業
    上櫃 電子零組件類股▲0.73%
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
科嶠 (4542)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/04075.6000.0073.9009170.00%
2024/05/3000.00172.9072.50-1964-0.10%
2024/05/2900.00176.0074.50-1982-0.10%
2024/05/28176.10176.8075.6001,0250.00%
2024/05/27175.5000.0075.3011,0550.09%
2024/05/16487.05484.8383.0001,1590.00%
2024/05/15183.40179.3085.1001,0890.00%
2024/05/14176.301.174.8578.30-0.1997-0.01%
2024/05/13272.9500.0071.2029550.21%
2024/05/0900.00276.8572.50-2934-0.21%
2024/05/0800.00176.2076.20-1814-0.12%
2024/04/0900.00268.1068.00-2825-0.24%
2024/04/08171.6000.0069.6018180.12%
2024/04/03168.8000.0067.5018010.12%
2024/03/0400.00171.2071.50-1739-0.14%
2024/03/01373.3700.0072.9037240.41%
2024/02/29273.15171.7070.7016840.15%
2024/02/270.171.00374.8372.00-2.9666-0.44%
2024/02/2600.00271.6071.60-2572-0.35%
2024/02/23163.9000.0065.1016220.16%
2024/02/19161.40159.7059.4006250.00%
2024/02/1600.00160.4059.70-1625-0.16%
2024/01/31059.0000.0058.8006580.00%
2024/01/30158.5000.0058.2016590.15%
2024/01/08559.06557.6057.4001,2270.00%
2024/01/0500.00355.0056.60-31,197-0.25%
2023/12/26353.6000.0053.6031,5990.19%
2023/12/08158.30459.2558.00-32,043-0.15%
2023/12/06564.24663.8763.40-12,055-0.05%
2023/12/05262.3000.0063.0022,0430.10%
2023/12/04363.27364.7062.0002,0600.00%
2023/12/01162.3000.0061.4012,0620.05%
2023/11/30162.00161.8061.9002,1490.00%
2023/11/29260.9000.0060.6022,2200.09%
2023/11/2700.00259.3558.50-22,236-0.09%
2023/11/22160.1000.0061.2012,2740.04%
2023/11/2000.00356.5055.90-32,273-0.13%
2023/11/17256.1000.0056.3022,2860.09%
2023/11/10356.1000.0056.1032,3470.13%
2023/11/08164.10163.6063.6002,3400.00%
2023/11/0300.00166.8065.10-12,295-0.04%
2023/11/02166.10164.2063.9002,2430.00%
2023/10/31463.78464.3063.0002,1990.00%
2023/10/27666.12367.0766.0032,1320.14%
2023/10/26467.55567.4465.50-12,067-0.05%
2023/10/25162.80366.4063.20-21,950-0.10%
2023/10/24162.4000.0064.4011,8630.05%
2023/10/1600.00958.8358.20-91,668-0.54%
2023/10/13262.5000.0060.8021,6480.12%
2023/10/12163.40164.0064.5001,6290.00%
2023/10/04872.73773.3172.5011,4790.07%
2023/10/03172.7016071.8370.50-1591,404-11.32% 大賣/鉅額交易
2023/10/02179.1000.0075.5011,3560.07%
2023/09/281474.571474.5177.0001,2030.00%
2023/09/27174.10175.4071.1001,0520.00%
2023/09/1100.0019464.1064.40-194716-27.09% 大賣/鉅額交易
2023/09/0800.004068.4068.40-40679-5.88%
2023/09/072978.3800.0076.00296714.32%
2023/09/064174.3400.0075.10416436.37%
2023/09/0533267.72260.8068.3033061153.95% 大買/鉅額交易
2023/09/04361.33361.1762.1005150.00%
2023/08/29241.30242.6842.5003880.00%
2023/08/1600.00132.5532.25-179-1.26%
2023/07/07126.7000.0026.451224.35%
2022/01/1100.00133.6033.30-134-2.92%
2021/10/0800.00130.1029.20-148-2.07%
2021/08/09129.5000.0029.551561.76%
2021/08/05131.9000.0034.001521.89%
2021/07/2600.00032.6732.85035-0.06%
2021/07/2300.000.129.9029.90-0.131-0.16%
2021/07/09026.1300.0026.000300.13%
2020/03/1700.00121.0021.80-122-4.42%
2019/11/11127.3000.0026.951175.64%
上櫃股票科嶠 17日起得為融資融券交易UDN聯合新聞網-2022/03/16
科嶠9月營收0.65億元年減9.33% 1—9月達4.29億元Anue鉅亨-2020/10/11
科嶠6月營收0.65億元年減13.13% 1—6月達2.56億元Anue鉅亨-2020/07/09
科嶠 相關文章
科嶠 相關影音