銘鈺 (4545)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
58.0
漲跌
▼3.5
漲幅
-5.69%
成交量
2,055張
產業
上市電子零組件類股
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	62.50	61.10	-1	1,426	-0.07%
2024/06/12	1	48.30	2	49.95	48.45	-1	1,056	-0.09%
2024/06/11	0	0.00	1	45.45	45.45	-1	873	-0.11%
2024/06/04	1	43.60	1	44.25	43.10	0	805	0.00%
2024/06/03	1	44.05	0	0.00	43.90	1	792	0.13%
2024/05/30	0	0.00	1	41.30	40.85	-1	788	-0.13%
2024/05/27	0.1	45.60	0	0.00	44.60	0.1	748	0.01%
2024/05/24	1	42.30	0	0.00	44.55	1	668	0.15%
2024/05/20	0	0.00	2	36.65	35.00	-2	438	-0.46%
2024/05/17	3	36.77	0	0.00	37.00	3	427	0.70%
2024/04/11	2	32.50	2	33.08	32.65	0	228	0.00%
2024/04/08	0	30.20	0	0.00	30.35	0	182	0.00%
2024/04/02	0	31.45	0	0.00	31.35	0	175	0.00%
2024/03/04	0	0.00	10	34.30	34.25	-10	78	-12.67%
2024/03/01	0	31.95	0	0.00	31.20	0	47	0.00%
2023/12/14	0	30.95	0	0.00	30.05	0	29	0.00%
2023/11/30	0	31.30	0	0.00	30.00	0	31	0.00%
2023/04/11	0	0.00	2	33.00	32.80	-2	75	-2.66%
2023/03/27	0	35.10	0	0.00	31.90	0	70	0.00%
2022/11/30	0	0.00	3	28.05	28.05	-3	29	-10.10%
2022/11/28	0	0.00	1	28.00	27.95	-1	30	-3.25%
2022/11/24	0	0.00	3	28.18	28.15	-3	32	-9.16%
2022/11/23	0	0.00	3	27.95	27.95	-3	32	-9.28%
2022/10/05	10	27.94	0	0.00	27.70	10	71	14.03%
2022/06/01	0	0.00	1	29.70	29.65	-1	461	-0.22%
2022/03/21	2	31.85	0	0.00	31.65	2	340	0.59%
2022/03/18	5	32.00	10	34.80	32.10	-5	325	-1.54%
2022/03/17	4	31.25	0	0.00	31.65	4	263	1.52%
2022/03/15	13	34.08	1	35.80	31.25	12	229	5.23%
2021/06/18	0	0.00	7	27.81	27.65	-7	588	-1.19%
2021/06/17	0	0.00	3	27.58	27.60	-3	589	-0.51%
2021/06/15	10	27.50	0	0.00	27.70	10	591	1.69%
2021/06/02	0	0.00	1	28.15	28.00	-1	593	-0.17%
2021/05/28	0	0.00	2	26.70	26.60	-2	581	-0.34%
2021/05/21	3	25.50	3	25.85	26.00	0	576	0.00%
2021/05/04	0	0.00	1	32.00	30.55	-1	505	-0.20%
2021/05/03	0	0.00	4	35.18	33.10	-4	489	-0.82%
2021/04/29	1	37.00	1	38.15	36.75	0	464	0.00%
2021/04/28	3	37.07	1	38.00	36.60	2	434	0.46%
2021/04/27	9	36.59	6	36.15	36.30	3	393	0.76%
2021/04/26	13	40.90	10	39.50	36.20	3	364	0.82%
2021/04/13	0	0.00	0.1	31.10	30.15	-0.1	140	-0.04%
2021/03/31	0	0.00	1	28.85	28.80	-1	126	-0.79%
2021/03/30	3.1	28.87	2	29.05	29.05	1.1	128	0.82%
2021/03/04	0	0.00	1	29.55	29.60	-1	181	-0.55%
2021/02/24	1	30.00	0	0.00	29.95	1	225	0.44%
2021/02/03	0	0.00	1	29.85	29.80	-1	592	-0.17%
2021/02/02	3	29.65	2	29.70	29.65	1	605	0.17%
2020/11/23	0	0.00	1	36.45	35.40	-1	462	-0.22%
2020/11/20	1	36.35	4	37.75	36.50	-3	450	-0.67%
2020/11/19	0	0.00	1	40.05	38.20	-1	425	-0.23%
2020/11/18	2	40.75	0	0.00	40.75	2	396	0.50%
2020/11/17	4	39.70	0	0.00	40.45	4	352	1.14%
2020/11/16	0	0.00	1	39.80	40.50	-1	321	-0.31%
2020/11/13	1	40.60	0	0.00	40.00	1	239	0.42%
2020/10/16	7	29.74	7	29.95	29.75	0	78	0.00%
2020/09/16	0	0.00	2	32.50	32.00	-2	157	-1.27%
2020/09/02	0	0.00	4	30.30	30.30	-4	187	-2.13%
2020/08/26	0	0.00	1	30.35	30.00	-1	208	-0.48%
2020/08/25	5	30.24	0	0.00	30.35	5	208	2.40%
2020/08/24	1	30.10	0	0.00	30.20	1	208	0.48%
2020/08/18	0	0.00	1	31.20	31.15	-1	210	-0.48%
2020/07/27	0	0.00	1	31.00	30.50	-1	239	-0.42%
2020/07/24	1	32.70	0	0.00	32.20	1	235	0.42%
2020/07/23	1	33.20	0	0.00	33.20	1	233	0.43%
2020/07/22	1	34.10	0	0.00	34.10	1	234	0.43%
2020/07/08	0	0.00	1	31.45	31.40	-1	181	-0.55%
2020/07/03	1	30.85	0	0.00	31.00	1	181	0.55%
2020/04/08	0	0.00	1	24.10	24.20	-1	276	-0.36%
2020/04/07	0	0.00	1	24.00	24.10	-1	274	-0.36%
2020/03/27	0	0.00	1	23.50	23.05	-1	271	-0.37%
2020/03/26	0	0.00	1	23.50	22.70	-1	271	-0.37%
2020/03/16	1	22.75	0	0.00	22.75	1	254	0.39%
2020/03/11	3	33.87	0	0.00	31.15	3	224	1.33%
2019/12/17	0	0.00	1	27.50	27.30	-1	87	-1.14%
2019/07/09	0	0.00	0.2	23.10	23.00	-0.2	65	-0.30%
2019/07/08	0	0.00	2.5	23.30	23.45	-2.5	65	-3.82%
2019/05/08	0.2	24.10	0	0.00	24.30	0.2	63	0.35%
2019/05/06	1	24.20	0	0.00	24.50	1	61	1.63%
2018/10/24	0.2	26.50	0	0.00	26.80	0.2	71	0.28%
2018/10/18	0.2	26.60	0	0.00	26.60	0.2	71	0.27%
2018/08/28	0.2	31.80	0	0.00	31.85	0.2	121	0.13%
2018/07/26	0.1	34.50	0	0.00	34.50	0.1	363	0.02%
2018/07/24	0.1	34.80	0	0.00	35.00	0.1	365	0.04%
2018/07/23	0	35.35	0	0.00	34.80	0	365	0.00%
2018/07/20	0.2	33.50	0	0.00	33.50	0.2	359	0.07%
2018/07/19	0.2	34.05	0	0.00	34.20	0.2	362	0.07%
2018/07/12	0	0.00	8	32.70	33.00	-8	449	-1.78%
2018/06/08	3	36.03	0	0.00	35.75	3	539	0.56%
2018/06/07	5	35.80	0	0.00	35.70	5	538	0.93%
2018/05/17	0	0.00	1	37.95	37.95	-1	466	-0.21%
2018/05/16	1	37.20	1	38.20	37.25	0	461	0.00%
2018/05/14	1	38.55	2	40.13	38.55	-1	452	-0.22%
2018/05/11	1	43.40	0	0.00	41.80	1	439	0.23%
2018/05/10	1	46.00	1	47.45	44.50	0	417	0.00%
2018/05/09	3	44.85	2	46.08	45.65	1	381	0.26%
2018/04/12	0	0.00	2	40.85	40.85	-2	106	-1.87%
2018/03/23	0.2	33.00	0	0.00	33.00	0.2	103	0.20%
2018/03/12	1	34.30	0	0.00	34.35	1	106	0.94%