駐龍 (4572)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
148.5
漲跌
▲0.5
漲幅
+0.34%
成交量
140張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	150.50	0	0.00	150.50	1	407	0.25%
2024/05/22	1	157.50	0	0.00	157.00	1	404	0.25%
2024/05/08	0	158.00	7	157.50	158.00	-7	409	-1.71%
2024/05/07	7	155.71	0	0.00	157.00	7	406	1.72%
2024/03/13	0	0.00	1	165.00	157.00	-1	339	-0.29%
2024/03/12	1	164.00	2	163.00	163.50	-1	334	-0.30%
2024/03/11	2	163.50	0	0.00	164.00	2	335	0.60%
2024/02/15	0	0.00	1	152.00	152.50	-1	376	-0.27%
2024/01/24	1	155.50	0	0.00	153.50	1	368	0.27%
2024/01/05	0	0.00	1	166.50	170.50	-1	346	-0.29%
2024/01/04	1	172.00	0	0.00	166.50	1	351	0.28%
2024/01/03	0	0.00	1	170.50	170.00	-1	357	-0.28%
2023/12/26	1	175.50	0	0.00	173.00	1	394	0.25%
2023/12/25	0	0.00	3	173.50	172.50	-3	394	-0.76%
2023/12/21	3	176.50	0	0.00	175.00	3	384	0.78%
2023/12/08	0	0.00	2	163.75	162.50	-2	410	-0.49%
2023/12/07	1	167.00	0	0.00	165.00	1	415	0.24%
2023/12/04	1	170.50	0	0.00	168.00	1	440	0.23%
2023/11/30	1	164.00	0	0.00	165.00	1	443	0.23%
2023/11/28	0	0.00	2	163.50	163.50	-2	449	-0.45%
2023/11/21	0	0.00	3	160.00	159.00	-3	535	-0.56%
2023/11/14	5	160.30	0	0.00	161.00	5	593	0.84%
2023/10/20	0	0.00	2	144.50	148.00	-2	859	-0.23%
2023/10/17	0	0.00	0.1	153.00	151.00	-0.1	871	-0.01%
2023/10/16	0.1	157.00	1.5	152.83	152.50	-1.4	873	-0.16%
2023/10/13	2	158.00	0	0.00	157.50	2	868	0.23%
2023/10/11	0.1	162.00	0	0.00	160.50	0.1	870	0.01%
2023/10/04	5.1	159.51	5	160.80	161.00	0.1	871	0.01%
2023/10/03	0	163.00	0	0.00	161.50	0	874	0.01%
2023/09/28	0	0.00	1.3	160.68	159.50	-1.3	895	-0.14%
2023/09/27	1	160.00	0	0.00	160.50	1	918	0.11%
2023/09/25	2	165.00	0	0.00	164.50	2	933	0.21%
2023/09/22	0	160.00	0	0.00	159.00	0	937	0.00%
2023/09/19	0	163.50	0	0.00	163.50	0	993	0.00%
2023/09/18	1	170.50	1	168.00	168.00	0	999	0.00%
2023/09/15	3	168.50	5	167.30	167.50	-2	1,005	-0.20%
2023/09/14	0	170.50	1	168.50	169.50	-1	1,012	-0.10%
2023/09/13	3	172.68	3	176.00	171.00	0	1,072	0.00%
2023/09/11	5	185.98	0	0.00	176.50	5	1,289	0.39%
2023/09/07	0.1	183.00	0	0.00	181.50	0.1	1,330	0.01%
2023/09/05	0.1	186.00	0	0.00	185.00	0.1	1,346	0.01%
2023/08/31	0	0.00	2	193.00	190.00	-2	1,366	-0.15%
2023/08/30	2.2	193.00	0	0.00	193.00	2.2	1,362	0.16%
2023/08/29	1	183.50	3	194.67	196.00	-2	1,352	-0.15%
2023/08/28	2.1	193.31	1	190.50	188.00	1.1	1,321	0.08%
2023/08/25	0.1	188.00	0	0.00	184.00	0.1	1,291	0.01%
2023/08/24	2.1	184.52	0	0.00	190.00	2.1	1,282	0.16%
2023/08/23	0	0.00	4	197.50	197.00	-4	1,264	-0.32%
2023/08/22	2.1	189.05	1	186.00	184.50	1.1	1,248	0.09%
2023/08/18	0.1	192.00	0	0.00	191.00	0.1	1,286	0.00%
2023/08/17	0	186.50	0	194.00	194.00	0	1,310	0.00%
2023/08/15	0.1	189.00	0	0.00	188.00	0.1	1,356	0.01%
2023/08/11	0.1	190.00	0	0.00	188.50	0.1	1,375	0.01%
2023/08/09	0.1	195.00	0	0.00	196.00	0.1	1,377	0.01%
2023/08/08	0	0.00	2	200.50	193.00	-2	1,378	-0.15%
2023/08/07	3	193.83	1	190.00	197.50	2	1,382	0.14%
2023/08/04	0	0.00	1	196.00	197.00	-1	1,381	-0.07%
2023/08/02	0	0.00	3	192.00	191.50	-3	1,405	-0.21%
2023/08/01	1	194.50	0	0.00	196.00	1	1,426	0.07%
2023/07/31	2	192.25	1	200.00	196.50	1	1,415	0.07%
2023/07/28	1	181.50	2	185.00	187.50	-1	1,396	-0.07%
2023/07/27	3	181.50	1	181.50	180.00	2	1,445	0.14%
2023/07/24	0	168.00	0	0.00	168.00	0	1,805	0.00%
2023/07/21	0	175.00	0	0.00	173.00	0	1,850	0.00%
2023/07/19	1	174.50	0	0.00	176.00	1	1,899	0.05%
2023/07/18	1	174.48	0	0.00	173.50	1	1,917	0.05%
2023/07/17	1	177.52	0	0.00	177.50	1	1,945	0.05%
2023/07/13	1	180.00	0	0.00	178.50	1	2,111	0.05%
2023/07/12	0	180.50	3	183.00	180.50	-3	2,156	-0.14%
2023/07/11	1	180.50	1	179.50	180.00	0	2,207	0.00%
2023/07/10	1	183.00	1	180.00	180.00	0	2,271	0.00%
2023/07/06	4	187.25	1	184.50	185.00	3	2,309	0.13%
2023/07/05	0	0.00	4	184.88	186.00	-4	2,275	-0.18%
2023/07/04	4	179.13	1	181.50	181.00	3	2,257	0.13%
2023/07/03	3	183.00	3	182.00	181.50	0	2,253	0.00%
2023/06/29	1	180.50	0	0.00	182.00	1	2,232	0.04%
2023/06/28	3	180.00	0	0.00	182.50	3	2,210	0.14%
2023/06/26	1	178.50	3	177.00	175.50	-2	2,185	-0.09%
2023/06/21	2	185.00	2	182.50	182.50	0	2,177	0.00%
2023/06/20	2	183.50	2	184.00	183.00	0	2,170	0.00%
2023/06/19	2	190.50	3	187.17	183.50	-1	2,149	-0.05%
2023/06/16	2	194.50	2	193.50	189.00	0	2,073	0.00%
2023/06/15	2	184.50	3	192.50	192.50	-1	1,933	-0.05%
2023/06/14	0	0.00	1	174.50	175.00	-1	1,838	-0.05%
2023/06/13	0	0.00	0.1	168.50	165.00	-0.1	1,789	0.00%
2023/06/08	1	167.00	0	0.00	168.00	1	1,764	0.06%
2023/06/06	0	0.00	1	163.50	164.00	-1	1,744	-0.06%
2023/05/31	1	162.50	0	0.00	163.00	1	1,797	0.06%
2023/05/22	0	0.00	1	169.00	168.50	-1	1,710	-0.06%
2023/05/19	0	0.00	1	163.00	160.50	-1	1,690	-0.06%
2023/05/17	0	0.00	1	163.50	161.00	-1	1,644	-0.06%
2023/05/16	1	156.00	1	160.00	156.00	0	1,633	0.00%
2023/05/15	1	158.00	0	0.00	158.00	1	1,636	0.06%
2023/05/12	1	162.00	0	0.00	165.50	1	1,634	0.06%
2023/05/11	1	165.00	0	0.00	161.00	1	1,620	0.06%
2023/05/10	1	168.00	3	170.67	171.00	-2	1,609	-0.12%
2023/05/09	3.1	166.98	0	0.00	166.50	3.1	1,593	0.19%
2023/05/08	0	0.00	2	174.25	176.00	-2	1,554	-0.13%
2023/05/04	3	170.50	4	170.38	170.00	-1	1,498	-0.07%
2023/05/03	8	177.38	3	181.50	172.50	5	1,473	0.34%
2023/05/02	0	0.00	0	174.50	176.00	0	1,384	0.00%
2023/04/28	11	178.23	10	178.10	180.00	1	1,308	0.08%
2023/04/27	1	167.07	2	170.25	173.00	-1	1,156	-0.08%
2023/04/24	1	155.00	1	157.50	157.50	0	891	0.00%
2023/04/21	0	0.00	1	155.00	154.50	-1	881	-0.11%
2023/04/20	0	0.00	3	160.50	156.00	-3	857	-0.35%
2023/04/19	4	163.13	3	166.17	163.50	1	823	0.12%
2023/04/18	3	164.50	5	166.00	166.00	-2	771	-0.26%
2023/04/17	5	157.40	3	159.00	158.50	2	656	0.30%
2023/04/14	5	154.60	1	152.50	153.50	4	607	0.66%
2023/04/13	0	0.00	12	158.08	159.50	-12	551	-2.17%
2023/04/12	0	0.00	3	148.50	150.50	-3	482	-0.62%
2023/04/11	2	143.50	0	0.00	143.00	2	444	0.45%
2023/04/10	0	0.00	5	146.60	148.00	-5	429	-1.16%
2023/04/07	0	0.00	3	143.50	142.00	-3	418	-0.72%
2023/03/28	5	141.40	0	0.00	138.00	5	440	1.14%
2023/03/27	3	141.50	3	142.50	142.50	0	433	0.00%
2023/03/24	8	138.19	0	0.00	137.50	8	425	1.88%
2023/03/22	2	137.00	3	138.00	137.50	-1	421	-0.24%
2023/03/21	2	138.50	0	0.00	138.00	2	423	0.47%
2023/03/20	5	137.50	1	138.50	137.00	4	429	0.93%
2023/03/16	8	142.00	8	137.56	137.00	0	435	0.00%
2023/03/13	5	146.20	2	144.50	144.50	3	458	0.65%
2023/03/09	5	151.00	6	153.25	154.50	-1	461	-0.22%
2023/03/08	3	153.83	2	155.00	155.50	1	456	0.22%
2022/12/23	0	0.00	5	123.50	122.50	-5	386	-1.30%
2022/12/21	5	114.50	0	0.00	115.00	5	382	1.31%
2022/12/15	0	0.00	3	122.50	121.50	-3	406	-0.74%
2022/12/05	3	128.50	1	128.50	125.00	2	379	0.53%
2022/12/01	0	0.00	1	120.00	120.00	-1	356	-0.28%
2022/11/30	1	119.50	0	0.00	118.50	1	352	0.28%
2022/11/28	0	0.00	15	119.67	120.50	-15	343	-4.36%
2022/11/21	0	0.00	5	114.00	113.00	-5	316	-1.58%
2022/11/18	5	111.00	0	0.00	112.00	5	314	1.59%
2022/11/17	0	0.00	10	113.75	113.00	-10	315	-3.17%
2022/11/16	1	112.00	0	0.00	112.00	1	315	0.32%
2022/11/09	2	111.00	0	0.00	111.00	2	318	0.63%
2022/11/08	0	0.00	2	114.00	110.00	-2	318	-0.63%
2022/11/07	5	111.00	0	0.00	112.50	5	331	1.51%
2022/11/02	0	0.00	5	113.00	112.50	-5	368	-1.36%
2022/10/26	6	114.25	0	0.00	110.50	6	395	1.52%
2022/10/25	9	114.00	0	0.00	115.00	9	418	2.15%
2022/10/21	1	114.00	0	0.00	114.00	1	425	0.24%
2022/10/20	11	116.36	0	0.00	115.00	11	427	2.57%
2022/10/13	1	120.50	0	0.00	114.00	1	483	0.21%
2022/10/12	0	0.00	1	126.50	122.50	-1	477	-0.21%
2022/10/07	1	130.50	0	0.00	128.50	1	495	0.20%
2022/10/06	0	0.00	10	125.50	128.50	-10	514	-1.94%
2022/10/05	6	122.50	0	0.00	121.00	6	546	1.10%
2022/10/03	0	0.00	6	125.75	124.00	-6	605	-0.99%
2022/09/30	10	121.00	0	0.00	125.50	10	644	1.55%
2022/09/27	0	0.00	1	121.00	122.00	-1	670	-0.15%
2022/09/26	2	129.75	1	120.50	120.50	1	688	0.15%
2022/09/14	0	0.00	10	120.50	123.00	-10	778	-1.29%
2022/09/08	0	0.00	9	118.22	116.50	-9	954	-0.94%
2022/09/06	0	0.00	7	116.29	115.00	-7	970	-0.72%
2022/09/01	5	115.00	0	0.00	115.50	5	986	0.51%
2022/08/30	3	117.50	0	0.00	117.50	3	986	0.30%
2022/08/19	1	116.00	1	115.50	115.00	0	1,055	0.00%
2022/08/11	8	120.81	0	0.00	116.00	8	1,022	0.78%
2022/08/09	1	126.50	2	126.50	129.00	-1	982	-0.10%
2022/08/08	1	127.50	1	127.00	126.50	0	977	0.00%
2022/08/05	1	128.50	0	0.00	127.50	1	974	0.10%
2022/08/04	0	0.00	6	125.33	126.00	-6	969	-0.62%
2022/08/03	1	125.50	1	124.00	122.50	0	961	0.00%
2022/08/02	8	125.69	0	0.00	125.50	8	954	0.84%
2022/08/01	1	127.00	0	0.00	128.50	1	941	0.11%
2022/07/28	5	134.00	0	0.00	133.00	5	907	0.55%
2022/07/27	2	134.00	2	135.50	135.00	0	901	0.00%
2022/07/26	2	139.00	0	0.00	135.50	2	898	0.22%
2022/07/20	0	0.00	3	133.00	134.50	-3	824	-0.36%
2022/07/18	1	132.00	1	132.00	132.00	0	811	0.00%
2022/07/13	1	138.50	3	139.00	139.00	-2	752	-0.27%
2022/07/12	3	134.00	1	135.50	135.00	2	711	0.28%
2022/07/11	3	132.50	0	0.00	138.00	3	692	0.43%
2022/07/07	0	0.00	3	124.50	131.00	-3	602	-0.50%
2022/07/06	0	0.00	2	133.00	126.00	-2	587	-0.34%
2022/07/04	2	124.00	0	0.00	132.00	2	550	0.36%
2022/06/30	0	0.00	3	132.67	123.50	-3	511	-0.59%
2022/06/28	2	132.00	0	0.00	132.00	2	484	0.41%
2022/06/27	0	0.00	1	129.50	134.00	-1	472	-0.21%
2022/06/24	1	127.50	1	128.50	126.00	0	451	0.00%
2022/06/23	2	125.25	3	121.50	123.00	-1	435	-0.23%
2022/06/22	0	0.00	1	135.00	125.50	-1	420	-0.24%
2022/06/21	2	126.25	1	134.00	136.00	1	375	0.27%
2022/06/20	8	133.69	2	134.50	124.50	6	326	1.84%
2022/06/17	5	126.00	5	121.60	130.50	0	231	0.00%
2022/06/16	0	0.00	21	124.48	123.00	-21	178	-11.76%
2022/06/15	5	115.50	0	0.00	116.00	5	157	3.18%
2022/06/14	10	117.25	0	0.00	117.00	10	154	6.47%
2022/06/10	0	0.00	5	123.50	122.50	-5	145	-3.44%
2022/06/09	0	0.00	2	121.00	121.50	-2	135	-1.48%
2022/06/08	5	118.50	0	0.00	119.00	5	132	3.79%
2022/06/07	0	0.00	3	120.50	120.50	-3	128	-2.33%
2022/06/06	0	0.00	6	123.00	122.50	-6	123	-4.84%
2022/06/02	2	124.00	11	122.18	120.50	-9	120	-7.44%
2022/05/31	6	118.50	0	0.00	122.00	6	93	6.40%
2022/05/30	6	118.50	0	0.00	118.50	6	71	8.43%
2022/05/23	3	104.00	0	0.00	104.00	3	44	6.72%
2022/05/20	0	0.00	3	106.00	105.00	-3	46	-6.50%
2022/04/29	6	101.83	0	0.00	101.50	6	46	12.88%
2022/04/18	1	108.00	7	106.71	106.00	-6	40	-14.72%
2022/03/22	3	98.70	0	0.00	99.60	3	33	8.85%
2022/03/16	0	0.00	1	99.00	99.20	-1	35	-2.83%
2022/03/10	0	0.00	1	97.50	97.30	-1	35	-2.82%
2022/03/08	3	95.30	0	0.00	95.00	3	36	8.23%
2022/02/18	0	0.00	5	104.00	104.50	-5	45	-10.93%
2022/02/17	0	0.00	5	104.50	104.50	-5	51	-9.66%
2022/02/16	0	0.00	2	105.50	103.50	-2	49	-4.01%
2021/11/29	2	101.00	0	0.00	100.50	2	52	3.82%
2021/11/22	9	104.50	0	0.00	104.00	9	47	19.12%
2021/11/16	0	0.00	4	113.75	114.00	-4	40	-9.93%
2021/10/06	3	98.93	0	0.00	98.60	3	83	3.61%
2021/10/04	7	102.64	0	0.00	101.50	7	83	8.37%
2021/09/08	1	96.80	0	0.00	95.00	1	112	0.89%
2021/08/20	1	98.40	0	0.00	98.70	1	216	0.46%
2021/08/10	1	108.50	0	0.00	109.50	1	212	0.47%
2021/08/06	0	0.00	1	117.00	113.50	-1	211	-0.47%
2021/06/10	1	110.50	0	0.00	112.00	1	195	0.51%
2021/06/08	0	0.00	1	113.00	113.50	-1	183	-0.55%
2021/06/07	3	119.17	0	0.00	116.50	3	177	1.69%
2021/06/04	0	0.00	1	114.50	117.00	-1	150	-0.67%
2021/06/03	1	104.50	0	0.00	106.50	1	127	0.78%
2021/05/25	0	0.00	0.1	92.90	93.10	-0.1	143	-0.06%
2021/05/12	0.1	85.10	0	0.00	86.00	0.1	143	0.06%
2021/05/03	0	0.00	1	92.20	91.30	-1	135	-0.74%
2021/04/12	0	0.00	10	96.24	96.70	-10	127	-7.82%
2021/03/31	1	99.50	0	0.00	99.40	1	119	0.84%
2021/03/26	10	97.05	0	0.00	96.60	10	108	9.21%
2021/03/12	0	0.00	1	92.50	92.30	-1	74	-1.35%
2021/02/25	1	87.10	0	0.00	87.20	1	51	1.96%
2021/02/23	0	0.00	2	85.65	86.30	-2	49	-4.07%
2020/11/17	1	83.00	0	0.00	82.60	1	51	1.93%
2020/11/11	0	0.00	6	79.43	78.00	-6	50	-11.79%
2020/10/29	0	0.00	15	72.02	73.90	-15	49	-30.23%
2020/09/08	1	81.10	0	0.00	81.40	1	130	0.76%
2020/09/02	1	82.80	0	0.00	82.80	1	161	0.62%
2020/09/01	4	83.50	0	0.00	83.20	4	183	2.18%
2020/08/26	1	82.00	0	0.00	82.20	1	220	0.45%
2020/08/25	5	83.30	0	0.00	82.00	5	224	2.23%
2020/08/21	0	0.00	5	78.10	78.60	-5	245	-2.04%
2020/08/20	5	77.10	0	0.00	77.20	5	247	2.02%
2020/08/13	10	79.97	0	0.00	79.10	10	247	4.03%
2020/07/21	0	0.00	1	85.40	84.20	-1	244	-0.41%
2020/07/20	0	0.00	1	82.90	83.20	-1	243	-0.41%
2020/06/11	1	105.50	0	0.00	105.00	1	203	0.49%
2020/06/10	1	109.50	0	0.00	110.00	1	197	0.51%
2020/06/09	0	0.00	1	114.00	111.50	-1	193	-0.52%
2020/06/08	1	107.50	0	0.00	108.00	1	183	0.54%
2020/05/28	0	0.00	1	93.30	93.30	-1	113	-0.88%
2020/05/21	1	84.10	0	0.00	84.80	1	100	1.00%
2019/09/16	0	0.00	1	153.50	150.00	-1	167	-0.60%
2019/09/11	1	161.00	0	0.00	157.50	1	156	0.64%