大銀微系統 (4576)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
70.9
漲跌
▼3.6
漲幅
-4.83%
成交量
710張
產業
上市電機機械類股▼2.38%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	72.20	0	0.00	71.30	0.1	563	0.01%
2024/04/10	0	0.00	3	83.10	82.30	-3	531	-0.56%
2024/04/09	3	86.20	0	0.00	83.70	3	527	0.57%
2024/04/03	4	87.78	1	88.00	88.80	3	498	0.60%
2024/04/02	0.1	89.00	0	92.00	89.50	0	487	0.01%
2024/04/01	1	86.90	1	87.50	87.40	0	456	0.00%
2024/03/28	1	85.80	0	0.00	84.40	1	406	0.25%
2024/03/27	1	92.80	1	92.20	89.40	0	373	0.00%
2024/03/26	2	89.00	1	87.60	86.20	1	311	0.32%
2024/03/25	0	0.00	1	83.00	83.00	-1	215	-0.46%
2024/03/21	0	0.00	0	78.90	78.10	0	177	-0.01%
2024/02/21	0	0.00	1	68.10	68.80	-1	103	-0.96%
2024/02/20	0	0.00	1	70.50	69.00	-1	102	-0.98%
2024/02/16	1	64.90	0	0.00	64.90	1	90	1.10%
2024/01/11	1	63.90	0	0.00	63.90	1	87	1.15%
2023/12/27	0	0.00	1	68.80	68.80	-1	71	-1.40%
2023/12/04	1	64.00	0	0.00	65.30	1	52	1.91%
2023/11/27	0	0.00	1	66.50	64.90	-1	37	-2.70%
2023/11/02	0	0.00	1	62.00	62.00	-1	26	-3.78%
2023/11/01	1	61.50	0	0.00	62.00	1	26	3.78%
2023/10/13	1	64.10	0	0.00	64.60	1	34	2.91%
2023/05/17	0	0.00	1	76.80	77.60	-1	88	-1.13%
2023/03/09	0	0.00	2	80.05	79.80	-2	111	-1.79%
2023/03/07	1	84.70	1	83.80	82.30	0	114	0.00%
2023/02/22	0	0.00	1	79.90	79.90	-1	105	-0.95%
2023/02/14	1	80.20	0	0.00	80.70	1	100	1.00%
2023/02/13	1	78.80	0	0.00	79.50	1	99	1.01%
2023/01/17	1	72.20	0	0.00	71.60	1	77	1.30%
2023/01/11	1	70.60	0	0.00	70.60	1	77	1.30%
2022/12/01	0	0.00	22	73.14	74.40	-22	87	-25.06%
2022/11/15	0	0.00	6	71.87	72.00	-6	72	-8.33%
2022/11/11	1	67.60	0	0.00	68.30	1	70	1.41%
2022/11/10	0	0.00	0	75.90	67.60	0	70	-0.03%
2022/11/08	0	0.00	4	68.43	68.60	-4	72	-5.55%
2022/10/07	2	73.20	0	0.00	73.10	2	68	2.90%
2022/09/21	10	79.21	0	0.00	78.80	10	69	14.30%
2022/09/20	6	83.97	0	0.00	82.50	6	62	9.65%
2022/09/15	2	86.80	0	0.00	86.80	2	63	3.13%
2022/09/12	2	87.10	0	0.00	87.20	2	66	2.99%
2022/08/02	3	87.60	0	0.00	87.70	3	107	2.80%
2022/07/27	2	87.55	0	0.00	88.90	2	109	1.82%
2022/07/12	5	85.46	0	0.00	85.20	5	112	4.45%
2022/04/12	0	0.00	1	105.00	105.00	-1	145	-0.69%
2022/03/04	0	0.00	1	114.50	113.00	-1	151	-0.66%
2021/11/18	1	108.50	0	0.00	108.00	1	101	0.99%
2021/11/08	0	0.00	2	107.50	107.50	-2	113	-1.76%
2021/11/02	2	114.50	0	0.00	112.00	2	119	1.68%
2021/10/07	0	0.00	0	97.00	97.40	0	158	0.00%
2021/10/06	0	92.30	0	93.00	91.10	0	165	0.00%
2021/10/04	0	91.00	0	0.00	91.00	0	176	0.01%
2021/08/30	1	106.00	0	0.00	105.00	1	296	0.34%
2021/08/23	0	104.00	0	0.00	104.00	0	306	0.00%
2021/07/20	0	0.00	1	119.50	119.50	-1	446	-0.22%
2021/07/19	1	122.00	1	122.00	122.00	0	462	0.00%
2021/07/16	0	0.00	1	125.50	125.00	-1	483	-0.21%
2021/07/14	1	124.00	0	0.00	123.50	1	502	0.20%
2021/07/13	3	123.33	0	0.00	123.00	3	512	0.58%
2021/07/12	1	127.50	1	122.00	127.50	0	513	0.00%
2021/06/30	0	0.00	1	125.00	124.00	-1	643	-0.16%
2021/06/25	3	131.33	0	0.00	131.50	3	651	0.46%
2021/06/24	0	0.00	1	135.50	135.50	-1	642	-0.16%
2021/06/23	0	0.00	1	123.50	123.50	-1	628	-0.16%
2021/06/22	1	115.50	0	0.00	112.50	1	636	0.16%
2021/06/18	1	119.00	0	0.00	117.50	1	684	0.15%
2021/06/16	1	119.00	1	118.00	118.00	0	734	0.00%
2021/05/27	1	126.50	7	125.86	127.00	-6	1,399	-0.43%
2021/05/26	7	126.71	1	128.00	126.00	6	1,411	0.42%
2021/05/21	0	0.00	1	121.50	122.00	-1	1,553	-0.06%
2021/05/10	1	131.00	0	0.00	128.00	1	1,727	0.06%
2021/05/06	1	125.00	2	128.75	131.00	-1	1,872	-0.05%
2021/05/05	1	129.00	0	0.00	125.00	1	2,123	0.05%
2021/05/04	1	122.00	3	123.50	129.00	-2	2,259	-0.09%
2021/04/26	1	141.00	1	141.50	140.50	0	2,504	0.00%
2021/04/22	1	136.00	1	137.00	135.50	0	2,489	0.00%
2021/04/19	1	151.01	1	148.50	148.50	0	2,461	0.00%
2021/04/14	4	149.88	4	149.63	153.50	0	2,463	0.00%
2021/04/13	2	158.25	2	159.50	158.00	0	2,430	0.00%
2021/04/12	2	160.75	14	160.86	160.50	-12	2,436	-0.49%
2021/04/09	46	164.48	36	163.21	161.00	10	2,428	0.41%
2021/04/08	4	159.50	3	160.50	159.50	1	2,411	0.04%
2021/04/07	1	160.00	14	162.54	160.50	-13	2,401	-0.54%
2021/04/06	14	162.57	14	160.89	163.00	0	2,394	0.00%
2021/03/31	1	159.00	4	161.00	158.00	-3	2,383	-0.13%
2021/03/30	3	160.83	15	160.20	159.50	-12	2,379	-0.50%
2021/03/29	0	0.00	26	164.21	162.00	-26	2,390	-1.09%
2021/03/26	56	163.31	2	162.25	164.00	54	2,397	2.25%
2021/03/24	0	0.00	1	156.00	157.00	-1	2,420	-0.04%
2021/03/23	2	164.25	9	165.67	160.00	-7	2,492	-0.28%
2021/03/22	11	168.82	1	166.00	166.00	10	2,507	0.40%
2021/03/19	0	0.00	5	165.70	167.00	-5	2,479	-0.20%
2021/03/18	4	164.25	2	168.00	164.00	2	2,481	0.08%
2021/03/17	4	165.75	2	167.00	164.50	2	2,473	0.08%
2021/03/16	5	167.40	4	167.00	166.50	1	2,448	0.04%
2021/03/15	1	161.00	1	160.00	159.00	0	2,371	0.00%
2021/03/12	1	161.00	0	0.00	159.00	1	2,355	0.04%
2021/03/11	4	158.88	2	160.25	161.50	2	2,336	0.09%
2021/03/10	5	158.00	7	156.93	156.50	-2	2,313	-0.09%
2021/03/09	5	158.70	2	157.00	156.50	3	2,298	0.13%
2021/03/08	10	163.85	16	164.69	160.00	-6	2,256	-0.27%
2021/03/05	21	163.50	7	166.71	168.00	14	2,193	0.64%
2021/03/04	31	171.92	41	168.22	162.50	-10	2,100	-0.48%
2021/03/03	2	160.75	2	157.25	167.50	0	1,906	0.00%
2021/03/02	1	152.00	0	0.00	152.50	1	1,862	0.05%
2021/02/26	0	0.00	3	153.00	155.50	-3	1,832	-0.16%
2021/02/25	0	0.00	1	163.00	162.50	-1	1,802	-0.06%
2021/02/24	1	159.00	0	0.00	159.00	1	1,768	0.06%
2021/02/23	0	0.00	0.1	170.00	167.00	-0.1	1,722	0.00%
2021/02/22	1	178.00	0	0.00	178.00	1	1,647	0.06%
2021/02/18	0	0.00	7	149.50	152.50	-7	1,583	-0.44%
2021/02/17	2.1	143.75	0	0.00	145.50	2.1	1,555	0.13%
2021/02/05	1	137.50	3	136.00	134.00	-2	1,524	-0.13%
2021/02/04	0	0.00	3	127.33	131.00	-3	1,487	-0.20%
2021/02/02	5	124.40	0	0.00	126.50	5	1,434	0.35%
2021/02/01	0	0.00	1	119.00	121.00	-1	1,413	-0.07%
2021/01/29	1	127.50	3	124.17	121.00	-2	1,390	-0.14%
2021/01/28	16	128.81	13	129.77	126.00	3	1,353	0.22%
2021/01/27	37	126.91	37	127.15	135.00	0	1,231	0.00%
2021/01/26	5	121.60	5	123.80	127.00	0	966	0.00%
2021/01/25	3	116.67	1	114.00	115.50	2	823	0.24%
2021/01/22	7	103.49	4	105.25	108.50	3	678	0.44%
2021/01/21	0	0.00	1	96.50	98.80	-1	576	-0.17%
2021/01/15	1	94.00	0	0.00	92.00	1	531	0.19%
2021/01/11	0	0.00	1	95.00	94.00	-1	511	-0.20%
2021/01/08	1	93.50	0	0.00	93.00	1	502	0.20%
2021/01/07	0	0.00	3	92.93	94.50	-3	495	-0.61%
2021/01/06	0	0.00	1	90.40	89.70	-1	481	-0.21%
2021/01/05	1	94.60	0	0.00	93.00	1	468	0.21%
2020/12/31	0	0.00	1	92.80	91.20	-1	440	-0.23%
2020/12/30	1	89.60	1	89.20	89.00	0	423	0.00%
2020/12/28	1	91.60	0	0.00	89.80	1	414	0.24%
2020/12/25	1	91.10	0	0.00	92.10	1	404	0.25%
2020/12/24	0	0.00	1	92.50	92.40	-1	397	-0.25%
2020/12/23	3	91.73	0	0.00	91.10	3	389	0.77%
2020/12/22	1	97.10	5	95.72	90.60	-4	370	-1.08%
2020/12/21	5	100.00	0	0.00	96.50	5	349	1.43%
2020/12/18	1	100.00	1	98.00	98.00	0	318	0.00%
2020/12/17	3	98.00	4	98.25	97.60	-1	289	-0.35%
2020/12/16	2	90.15	1	90.50	93.50	1	193	0.52%
2020/12/15	0	0.00	1	85.30	85.00	-1	148	-0.67%
2020/12/11	1	81.90	0	0.00	86.00	1	121	0.82%
2020/12/02	0	0.00	1	81.00	81.10	-1	94	-1.06%
2020/12/01	1	80.00	0	0.00	80.20	1	93	1.07%
2020/11/19	1	76.70	0	0.00	76.20	1	82	1.22%
2020/11/10	0	0.00	1	76.00	75.10	-1	86	-1.15%
2020/11/04	1	74.70	0	75.00	74.80	1	89	1.08%
2020/10/20	0	0.00	1	79.30	79.10	-1	106	-0.93%
2020/10/19	1	77.40	0	0.00	77.80	1	102	0.98%
2020/08/14	5	78.50	5	79.06	78.80	0	442	0.00%
2020/08/13	0	0.00	3	79.90	79.30	-3	442	-0.68%
2020/08/11	0	0.00	1	79.00	79.50	-1	444	-0.22%
2020/08/10	0	0.00	1	80.80	80.40	-1	445	-0.22%
2020/07/29	0	0.00	5	78.80	79.80	-5	452	-1.11%
2020/07/15	0	0.00	2	81.60	81.30	-2	465	-0.43%
2020/07/10	2	80.55	0	0.00	81.10	2	468	0.43%
2020/07/07	0	0.00	1	85.00	85.30	-1	479	-0.21%
2020/07/06	1	87.10	0	0.00	86.00	1	478	0.21%
2020/07/02	7	86.81	2	86.70	87.20	5	469	1.06%
2020/07/01	5	82.70	0	0.00	84.20	5	450	1.11%
2020/06/09	1	89.00	1	87.30	86.80	0	431	0.00%
2020/05/28	0	0.00	0.1	86.50	86.00	-0.1	328	-0.02%
2020/05/27	1	83.70	1	84.00	85.00	0	260	0.00%
2020/04/13	0	0.00	0.1	68.10	66.70	-0.1	208	-0.05%
2020/03/19	0.1	48.00	0	0.00	46.90	0.1	190	0.03%
2020/03/12	1	70.00	0	0.00	69.90	1	167	0.60%
2020/02/24	0.1	81.20	0	0.00	79.30	0.1	157	0.06%
2019/12/10	0	0.00	1	82.60	83.00	-1	198	-0.50%
2019/11/19	1	85.30	0	0.00	85.70	1	256	0.39%
2019/09/19	0	0.00	3	86.00	86.50	-3	155	-1.93%
2019/09/16	0	0.00	2	85.55	85.10	-2	144	-1.38%