券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 0 | 0.00 | 0.2 | 14.74 | 14.55 | -0.2 | 871 | -0.02% |
|
| 2024/05/29 | 0 | 0.00 | 0.1 | 14.50 | 14.55 | -0.1 | 869 | -0.01% |
|
| 2024/05/28 | 0 | 0.00 | 0.1 | 14.50 | 14.45 | -0.1 | 876 | -0.01% |
|
| 2024/05/27 | 0 | 0.00 | 0.1 | 14.35 | 14.35 | -0.1 | 878 | -0.01% |
|
| 2024/05/24 | 0 | 0.00 | 0.1 | 14.20 | 14.20 | -0.1 | 886 | -0.01% |
|
| 2024/05/23 | 0 | 0.00 | 0.1 | 14.20 | 14.15 | -0.1 | 937 | -0.01% |
|
| 2024/05/08 | 0 | 0.00 | 0.2 | 14.50 | 14.40 | -0.2 | 916 | -0.02% |
|
| 2024/05/06 | 5 | 14.25 | 0.1 | 14.35 | 14.45 | 5 | 891 | 0.56% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 14.00 | 14.05 | -2 | 857 | -0.23% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 13.85 | 13.60 | 0 | 816 | -0.01% |
|
| 2024/04/12 | 2 | 13.90 | 0 | 0.00 | 13.85 | 2 | 798 | 0.25% |
|
| 2024/04/11 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 794 | 0.13% |
|
| 2024/04/08 | 2 | 14.05 | 0 | 0.00 | 14.05 | 2 | 773 | 0.26% |
|
| 2024/03/29 | 0 | 0.00 | 0.1 | 14.35 | 14.15 | -0.1 | 755 | -0.01% |
|
| 2024/03/22 | 0.5 | 13.77 | 0 | 0.00 | 13.65 | 0.5 | 696 | 0.07% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 13.95 | 13.85 | -0.1 | 678 | -0.01% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 13.90 | 13.85 | -0.1 | 677 | -0.01% |
|
| 2024/03/13 | 0 | 0.00 | 20 | 13.65 | 13.75 | -20 | 668 | -2.99% |
|
| 2024/03/12 | 0.2 | 13.93 | 0 | 0.00 | 13.95 | 0.2 | 654 | 0.03% |
|
| 2024/03/11 | 0.1 | 13.70 | 0 | 0.00 | 13.80 | 0.1 | 647 | 0.02% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 14.10 | 13.70 | -1 | 644 | -0.16% |
|
| 2024/03/07 | 0 | 0.00 | 10 | 14.10 | 14.25 | -10 | 610 | -1.64% |
|
| 2024/03/06 | 15 | 14.20 | 0 | 0.00 | 14.10 | 15 | 590 | 2.54% |
|
| 2024/03/05 | 2 | 14.50 | 1.2 | 14.74 | 14.20 | 0.8 | 559 | 0.14% |
|
| 2024/02/29 | 10 | 13.30 | 0 | 0.00 | 13.25 | 10 | 424 | 2.35% |
|
| 2024/02/27 | 30 | 13.10 | 0 | 0.00 | 13.20 | 30 | 413 | 7.26% |
|
| 2024/02/26 | 2.5 | 13.20 | 0 | 0.00 | 13.05 | 2.5 | 388 | 0.64% |
|
| 2024/02/15 | 0.1 | 12.55 | 0 | 0.00 | 12.55 | 0.1 | 338 | 0.03% |
|
| 2024/02/05 | 0.1 | 12.50 | 0 | 0.00 | 12.55 | 0.1 | 335 | 0.03% |
|
| 2024/02/02 | 0.1 | 12.50 | 1 | 12.50 | 12.55 | -0.9 | 335 | -0.27% |
|
| 2024/02/01 | 0.2 | 12.55 | 0 | 0.00 | 12.55 | 0.2 | 331 | 0.06% |
|
| 2024/01/30 | 0.1 | 12.65 | 0 | 0.00 | 12.60 | 0.1 | 320 | 0.03% |
|
| 2024/01/25 | 0 | 0.00 | 0.5 | 12.65 | 12.65 | -0.5 | 320 | -0.17% |
|
| 2024/01/23 | 0.1 | 12.60 | 0 | 0.00 | 12.65 | 0.1 | 319 | 0.03% |
|
| 2024/01/22 | 0.1 | 12.65 | 0 | 0.00 | 12.60 | 0.1 | 318 | 0.03% |
|
| 2024/01/19 | 0.1 | 12.65 | 0 | 0.00 | 12.65 | 0.1 | 316 | 0.03% |
|
| 2024/01/18 | 0.3 | 12.66 | 0 | 0.00 | 12.65 | 0.3 | 316 | 0.09% |
|
| 2024/01/16 | 0.2 | 12.68 | 0 | 0.00 | 12.65 | 0.2 | 312 | 0.06% |
|
| 2024/01/15 | 0.2 | 12.70 | 12 | 12.70 | 12.70 | -11.8 | 309 | -3.81% |
|
| 2024/01/12 | 0.2 | 12.68 | 0 | 0.00 | 12.70 | 0.2 | 310 | 0.06% |
|
| 2024/01/11 | 1.1 | 12.70 | 0 | 0.00 | 12.70 | 1.1 | 310 | 0.35% |
|
| 2024/01/10 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 314 | 0.32% |
|
| 2024/01/09 | 0.1 | 12.70 | 0 | 0.00 | 12.70 | 0.1 | 315 | 0.03% |
|
| 2024/01/08 | 1 | 12.75 | 0.1 | 12.75 | 12.80 | 0.9 | 317 | 0.29% |
|
| 2024/01/05 | 0.6 | 12.75 | 0 | 0.00 | 12.75 | 0.6 | 313 | 0.20% |
|
| 2024/01/02 | 0.1 | 12.65 | 0 | 0.00 | 12.65 | 0.1 | 314 | 0.03% |
|
| 2023/12/26 | 0.2 | 12.63 | 0 | 0.00 | 12.70 | 0.2 | 321 | 0.06% |
|
| 2023/12/25 | 0.2 | 12.65 | 0 | 0.00 | 12.65 | 0.2 | 321 | 0.06% |
|
| 2023/12/22 | 0.1 | 12.65 | 0 | 0.00 | 12.70 | 0.1 | 321 | 0.03% |
|
| 2023/12/21 | 0.1 | 12.65 | 0 | 0.00 | 12.65 | 0.1 | 322 | 0.03% |
|
| 2023/12/19 | 0.3 | 12.70 | 0 | 0.00 | 12.65 | 0.3 | 323 | 0.09% |
|
| 2023/12/15 | 0.1 | 12.75 | 0 | 0.00 | 12.70 | 0.1 | 318 | 0.03% |
|
| 2023/12/13 | 0.2 | 12.68 | 0 | 0.00 | 12.65 | 0.2 | 317 | 0.06% |
|
| 2023/12/01 | 1 | 12.68 | 0 | 0.00 | 12.65 | 1 | 299 | 0.33% |
|
| 2023/11/30 | 0.2 | 12.55 | 0 | 0.00 | 12.55 | 0.2 | 300 | 0.07% |
|
| 2023/11/29 | 0.3 | 12.60 | 0 | 0.00 | 12.55 | 0.3 | 299 | 0.10% |
|
| 2023/11/23 | 0.3 | 12.53 | 0.1 | 12.60 | 12.60 | 0.2 | 341 | 0.07% |
|
| 2023/11/14 | 0.1 | 12.30 | 0 | 0.00 | 12.35 | 0.1 | 379 | 0.03% |
|
| 2023/11/10 | 0.1 | 12.25 | 0 | 0.00 | 12.30 | 0.1 | 393 | 0.03% |
|
| 2023/11/09 | 0.2 | 12.25 | 0 | 0.00 | 12.25 | 0.2 | 396 | 0.05% |
|
| 2023/11/07 | 0 | 0.00 | 0.1 | 12.30 | 12.30 | -0.1 | 411 | -0.02% |
|
| 2023/11/06 | 0.2 | 12.28 | 0 | 0.00 | 12.30 | 0.2 | 416 | 0.05% |
|
| 2023/11/03 | 0.1 | 12.30 | 5 | 12.30 | 12.30 | -4.9 | 423 | -1.16% |
|
| 2023/11/02 | 0.1 | 12.25 | 0 | 0.00 | 12.25 | 0.1 | 422 | 0.02% |
|
| 2023/10/30 | 0.1 | 12.25 | 0.1 | 12.25 | 12.25 | 0 | 431 | 0.00% |
|
| 2023/10/27 | 1.1 | 12.25 | 0 | 0.00 | 12.30 | 1.1 | 433 | 0.25% |
|
| 2023/10/26 | 0.1 | 12.25 | 0 | 0.00 | 12.25 | 0.1 | 437 | 0.02% |
|
| 2023/10/24 | 0.1 | 12.25 | 0 | 0.00 | 12.30 | 0.1 | 445 | 0.02% |
|
| 2023/10/20 | 0.1 | 12.25 | 0 | 0.00 | 12.20 | 0.1 | 452 | 0.02% |
|
| 2023/10/19 | 0.1 | 12.30 | 0 | 0.00 | 12.25 | 0.1 | 452 | 0.02% |
|
| 2023/10/13 | 0.1 | 12.25 | 0.1 | 12.30 | 12.30 | 0 | 466 | 0.00% |
|
| 2023/10/05 | 0.5 | 12.24 | 0 | 0.00 | 12.25 | 0.5 | 473 | 0.11% |
|
| 2023/10/04 | 0.2 | 12.23 | 0 | 0.00 | 12.25 | 0.2 | 493 | 0.04% |
|
| 2023/10/03 | 0.1 | 12.25 | 0 | 0.00 | 12.25 | 0.1 | 508 | 0.02% |
|
| 2023/09/28 | 5 | 12.20 | 0 | 0.00 | 12.20 | 5 | 507 | 0.99% |
|
| 2023/09/27 | 0.2 | 12.20 | 0 | 0.00 | 12.15 | 0.2 | 507 | 0.04% |
|
| 2023/09/21 | 0.1 | 12.25 | 0 | 0.00 | 12.15 | 0.1 | 512 | 0.02% |
|
| 2023/09/20 | 0.1 | 12.29 | 0 | 0.00 | 12.25 | 0.1 | 512 | 0.02% |
|
| 2023/09/19 | 3.1 | 12.25 | 0 | 0.00 | 12.25 | 3.1 | 516 | 0.60% |
|
| 2023/09/18 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 516 | 0.19% |
|
| 2023/09/15 | 0.3 | 12.32 | 0 | 0.00 | 12.30 | 0.3 | 517 | 0.06% |
|
| 2023/09/14 | 2 | 12.30 | 6 | 12.30 | 12.30 | -4 | 517 | -0.77% |
|
| 2023/09/13 | 0 | 0.00 | 7 | 12.36 | 12.25 | -7 | 518 | -1.35% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 12.30 | 12.30 | -2 | 520 | -0.38% |
|
| 2023/09/11 | 1 | 12.35 | 2 | 12.45 | 12.30 | -1 | 522 | -0.19% |
|
| 2023/09/08 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 515 | 0.19% |
|
| 2023/09/07 | 1 | 12.65 | 0.1 | 12.75 | 12.65 | 0.9 | 515 | 0.17% |
|
| 2023/09/06 | 3 | 12.70 | 0.1 | 12.75 | 12.65 | 2.9 | 526 | 0.55% |
|
| 2023/09/05 | 0 | 0.00 | 0.1 | 12.75 | 12.75 | -0.1 | 540 | -0.02% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 562 | -0.18% |
|
| 2023/08/25 | 2 | 13.40 | 0 | 0.00 | 13.45 | 2 | 498 | 0.40% |
|
| 2023/08/23 | 14 | 13.40 | 0 | 0.00 | 13.40 | 14 | 485 | 2.88% |
|
| 2023/08/22 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 480 | 0.42% |
|
| 2023/08/21 | 1 | 13.30 | 0 | 0.00 | 13.45 | 1 | 467 | 0.21% |
|
| 2023/08/17 | 0.3 | 13.15 | 0 | 0.00 | 13.20 | 0.3 | 447 | 0.07% |
|
| 2023/08/16 | 0.3 | 13.17 | 0 | 0.00 | 13.25 | 0.3 | 443 | 0.07% |
|
| 2023/08/15 | 0.1 | 13.15 | 0 | 0.00 | 13.20 | 0.1 | 433 | 0.02% |
|
| 2023/08/14 | 0.6 | 13.04 | 0 | 0.00 | 13.15 | 0.6 | 431 | 0.15% |
|
| 2023/08/11 | 2.2 | 13.10 | 0 | 0.00 | 13.10 | 2.2 | 422 | 0.51% |
|
| 2023/08/10 | 0.2 | 13.10 | 0 | 0.00 | 13.15 | 0.2 | 422 | 0.05% |
|
| 2023/08/09 | 0.1 | 13.10 | 0 | 0.00 | 13.15 | 0.1 | 416 | 0.02% |
|
| 2023/08/08 | 0.2 | 13.05 | 0 | 0.00 | 13.05 | 0.2 | 408 | 0.05% |
|
| 2023/08/07 | 0.2 | 13.08 | 0 | 0.00 | 13.05 | 0.2 | 411 | 0.05% |
|
| 2023/08/04 | 0.1 | 13.10 | 0 | 0.00 | 13.15 | 0.1 | 413 | 0.02% |
|
| 2023/08/02 | 0.2 | 13.08 | 0 | 0.00 | 13.15 | 0.2 | 419 | 0.05% |
|
| 2023/08/01 | 0.2 | 13.08 | 0.1 | 13.15 | 13.10 | 0.1 | 416 | 0.03% |
|
| 2023/07/31 | 0.2 | 13.08 | 0 | 0.00 | 13.05 | 0.2 | 417 | 0.05% |
|
| 2023/07/27 | 0.3 | 13.05 | 0 | 0.00 | 13.10 | 0.3 | 419 | 0.07% |
|
| 2023/07/26 | 0.3 | 13.02 | 0 | 0.00 | 13.00 | 0.3 | 417 | 0.07% |
|
| 2023/07/21 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 418 | 0.24% |
|
| 2023/07/20 | 0.1 | 13.05 | 0 | 0.00 | 13.05 | 0.1 | 418 | 0.02% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 13.00 | 13.05 | -2 | 438 | -0.46% |
|
| 2023/07/07 | 0.2 | 13.03 | 0 | 0.00 | 13.05 | 0.2 | 408 | 0.05% |
|
| 2023/07/06 | 0.2 | 13.05 | 0 | 0.00 | 13.05 | 0.2 | 412 | 0.05% |
|
| 2023/07/03 | 0.2 | 13.04 | 0 | 0.00 | 13.05 | 0.2 | 424 | 0.05% |
|
| 2023/06/29 | 0 | 0.00 | 4 | 13.05 | 13.05 | -4 | 428 | -0.93% |
|
| 2023/06/28 | 0.1 | 13.00 | 0 | 0.00 | 13.00 | 0.1 | 428 | 0.02% |
|
| 2023/06/26 | 0.1 | 13.00 | 0 | 0.00 | 13.05 | 0.1 | 425 | 0.02% |
|
| 2023/06/21 | 0 | 0.00 | 0.2 | 13.05 | 13.05 | -0.2 | 426 | -0.05% |
|
| 2023/06/16 | 0.1 | 13.00 | 0 | 0.00 | 13.05 | 0.1 | 440 | 0.02% |
|
| 2023/06/15 | 0 | 0.00 | 18 | 13.00 | 13.00 | -18 | 439 | -4.10% |
|
| 2023/06/14 | 0 | 0.00 | 38 | 13.03 | 13.05 | -38 | 442 | -8.60% |
|
| 2023/06/13 | 0.1 | 13.00 | 10 | 13.05 | 13.05 | -9.9 | 450 | -2.20% |
|
| 2023/06/12 | 0.3 | 13.10 | 38 | 13.05 | 13.05 | -37.7 | 451 | -8.35% |
|
| 2023/06/09 | 28 | 13.19 | 0 | 0.00 | 13.20 | 28 | 448 | 6.24% |
|
| 2023/06/08 | 21.8 | 13.08 | 0 | 0.00 | 13.05 | 21.8 | 438 | 4.97% |
|
| 2023/06/07 | 0 | 0.00 | 22 | 12.90 | 12.90 | -22 | 419 | -5.25% |
|
| 2023/06/06 | 0 | 0.00 | 10 | 12.90 | 12.90 | -10 | 450 | -2.22% |
|
| 2023/06/05 | 0.1 | 12.85 | 18 | 12.90 | 12.95 | -17.9 | 453 | -3.95% |
|
| 2023/05/31 | 0.2 | 12.78 | 0 | 0.00 | 12.80 | 0.2 | 467 | 0.04% |
|
| 2023/05/30 | 0.1 | 12.80 | 0 | 0.00 | 12.80 | 0.1 | 470 | 0.02% |
|
| 2023/05/29 | 1.1 | 12.75 | 0 | 0.00 | 12.90 | 1.1 | 472 | 0.23% |
|
| 2023/05/26 | 56.1 | 12.85 | 0 | 0.00 | 12.85 | 56.1 | 471 | 11.89% |
|
| 2023/05/25 | 10.1 | 12.85 | 0 | 0.00 | 12.85 | 10.1 | 477 | 2.12% |
|
| 2023/05/24 | 0.1 | 12.80 | 0 | 0.00 | 12.85 | 0.1 | 476 | 0.02% |
|
| 2023/05/23 | 0.1 | 12.75 | 0 | 0.00 | 12.80 | 0.1 | 474 | 0.02% |
|
| 2023/05/18 | 0.1 | 12.78 | 0.2 | 12.80 | 12.80 | -0.1 | 480 | -0.02% |
|
| 2023/05/16 | 0.1 | 12.80 | 0 | 0.00 | 12.80 | 0.1 | 476 | 0.01% |
|
| 2023/05/12 | 1 | 12.60 | 0 | 0.00 | 12.75 | 1 | 479 | 0.21% |
|
| 2023/05/11 | 2 | 12.65 | 0 | 0.00 | 12.70 | 2 | 492 | 0.41% |
|
| 2023/05/10 | 1 | 12.65 | 0 | 0.00 | 12.75 | 1 | 491 | 0.20% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 12.90 | 12.85 | -1 | 482 | -0.21% |
|
| 2023/05/03 | 0.4 | 12.95 | 0 | 0.00 | 12.90 | 0.4 | 480 | 0.09% |
|
| 2023/04/26 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 467 | 0.21% |
|
| 2023/04/24 | 0.1 | 12.70 | 0 | 0.00 | 12.75 | 0.1 | 462 | 0.01% |
|
| 2023/04/21 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 463 | 0.22% |
|
| 2023/04/20 | 3 | 12.88 | 0 | 0.00 | 12.85 | 3 | 444 | 0.67% |
|
| 2023/04/13 | 0 | 0.00 | 0.1 | 12.95 | 12.90 | -0.1 | 425 | -0.03% |
|
| 2023/03/29 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 377 | 0.26% |
|
| 2023/03/24 | 0.2 | 12.90 | 1 | 12.90 | 12.85 | -0.8 | 377 | -0.21% |
|
| 2023/03/23 | 11.1 | 12.87 | 0 | 0.00 | 12.85 | 11.1 | 377 | 2.94% |
|
| 2023/03/22 | 0.1 | 12.85 | 0 | 0.00 | 12.90 | 0.1 | 376 | 0.03% |
|
| 2023/03/21 | 0.1 | 12.75 | 0 | 0.00 | 12.75 | 0.1 | 367 | 0.03% |
|
| 2023/03/13 | 0.2 | 12.60 | 0 | 0.00 | 12.65 | 0.2 | 352 | 0.06% |
|
| 2023/03/10 | 2 | 12.55 | 0 | 0.00 | 12.55 | 2 | 351 | 0.57% |
|
| 2023/03/09 | 0 | 0.00 | 0.1 | 12.78 | 12.75 | -0.1 | 340 | -0.03% |
|
| 2023/03/06 | 0.3 | 12.40 | 0 | 0.00 | 12.40 | 0.3 | 310 | 0.10% |
|
| 2023/02/24 | 0.2 | 12.40 | 0 | 0.00 | 12.35 | 0.2 | 299 | 0.07% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 12.15 | 12.15 | -2 | 298 | -0.67% |
|
| 2023/01/31 | 0.3 | 12.00 | 0 | 0.00 | 12.05 | 0.3 | 292 | 0.10% |
|
| 2023/01/11 | 0.2 | 11.98 | 0 | 0.00 | 11.90 | 0.2 | 304 | 0.07% |
|
| 2022/12/29 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 326 | 0.31% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 12.00 | 11.95 | -3 | 335 | -0.89% |
|
| 2022/12/21 | 0 | 0.00 | 0.2 | 11.92 | 11.80 | -0.2 | 357 | -0.04% |
|
| 2022/12/20 | 0.1 | 11.80 | 0.1 | 11.90 | 11.85 | 0 | 360 | -0.01% |
|
| 2022/12/19 | 0 | 0.00 | 0.1 | 12.00 | 11.95 | -0.1 | 367 | -0.03% |
|
| 2022/12/15 | 0 | 0.00 | 0.2 | 12.00 | 12.00 | -0.2 | 369 | -0.05% |
|
| 2022/12/14 | 0 | 0.00 | 0.2 | 12.00 | 12.00 | -0.2 | 367 | -0.05% |
|
| 2022/12/12 | 0 | 0.00 | 0.3 | 11.95 | 11.90 | -0.3 | 367 | -0.08% |
|
| 2022/12/09 | 0 | 0.00 | 0.1 | 11.81 | 11.75 | -0.1 | 368 | -0.02% |
|
| 2022/12/08 | 0 | 0.00 | 0.3 | 11.70 | 11.70 | -0.3 | 373 | -0.08% |
|
| 2022/12/07 | 0 | 0.00 | 0.5 | 11.65 | 11.55 | -0.5 | 375 | -0.13% |
|
| 2022/12/06 | 0 | 0.00 | 0.3 | 11.73 | 11.50 | -0.3 | 374 | -0.08% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 11.95 | 11.95 | -3 | 362 | -0.83% |
|
| 2022/11/28 | 0.2 | 11.63 | 0.1 | 11.60 | 11.75 | 0.1 | 362 | 0.03% |
|
| 2022/11/25 | 0.2 | 11.65 | 0 | 0.00 | 11.60 | 0.2 | 364 | 0.05% |
|
| 2022/11/18 | 0.2 | 11.53 | 0 | 0.00 | 11.55 | 0.2 | 437 | 0.05% |
|
| 2022/11/16 | 0.2 | 11.48 | 0.2 | 11.45 | 11.45 | 0.1 | 449 | 0.01% |
|
| 2022/11/15 | 0.4 | 11.51 | 0 | 0.00 | 11.45 | 0.4 | 459 | 0.09% |
|
| 2022/11/14 | 0.2 | 11.63 | 5.1 | 11.55 | 11.55 | -4.9 | 463 | -1.05% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 11.55 | 11.50 | -3 | 469 | -0.64% |
|
| 2022/11/09 | 0.2 | 11.50 | 0 | 0.00 | 11.50 | 0.2 | 493 | 0.04% |
|
| 2022/11/08 | 8 | 11.46 | 0 | 0.00 | 11.35 | 8 | 499 | 1.60% |
|
| 2022/10/25 | 0.1 | 10.95 | 0 | 0.00 | 10.90 | 0.1 | 545 | 0.02% |
|
| 2022/10/24 | 0.1 | 11.05 | 0 | 0.00 | 11.00 | 0.1 | 549 | 0.02% |
|
| 2022/10/20 | 0.1 | 10.90 | 0 | 0.00 | 10.90 | 0.1 | 553 | 0.02% |
|
| 2022/10/14 | 2.2 | 11.55 | 0 | 0.00 | 11.45 | 2.2 | 539 | 0.41% |
|
| 2022/10/04 | 0.1 | 12.05 | 0 | 0.00 | 12.05 | 0.1 | 534 | 0.02% |
|
| 2022/09/30 | 0 | 0.00 | 11 | 11.90 | 11.90 | -11 | 535 | -2.05% |
|
| 2022/09/29 | 0.1 | 12.00 | 0 | 0.00 | 11.95 | 0.1 | 532 | 0.02% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 12.25 | 12.30 | -1 | 527 | -0.19% |
|
| 2022/09/22 | 0 | 0.00 | 0.3 | 12.62 | 12.55 | -0.3 | 531 | -0.06% |
|
| 2022/09/20 | 0 | 0.00 | 0.2 | 12.63 | 12.55 | -0.2 | 533 | -0.04% |
|
| 2022/09/14 | 0 | 0.00 | 0.2 | 12.63 | 12.55 | -0.2 | 529 | -0.04% |
|
| 2022/09/02 | 0 | 0.00 | 0.2 | 12.73 | 12.60 | -0.2 | 552 | -0.04% |
|
| 2022/09/01 | 0 | 0.00 | 0.3 | 12.67 | 12.65 | -0.3 | 565 | -0.05% |
|
| 2022/08/30 | 1 | 12.60 | 0.2 | 12.65 | 12.60 | 0.8 | 563 | 0.14% |
|
| 2022/08/29 | 1.1 | 13.26 | 0 | 0.00 | 13.30 | 1.1 | 535 | 0.21% |
|
| 2022/08/25 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 499 | 0.40% |
|
| 2022/08/18 | 0.1 | 13.30 | 0 | 0.00 | 13.30 | 0.1 | 462 | 0.02% |
|
| 2022/08/17 | 0.1 | 13.30 | 0 | 0.00 | 13.30 | 0.1 | 456 | 0.02% |
|
| 2022/08/16 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 443 | 0.23% |
|
| 2022/08/10 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 424 | 0.47% |
|
| 2022/08/04 | 10 | 12.80 | 0 | 0.00 | 12.90 | 10 | 403 | 2.48% |
|
| 2022/07/22 | 10 | 13.05 | 0 | 0.00 | 13.05 | 10 | 418 | 2.39% |
|
| 2022/07/12 | 1 | 12.70 | 0 | 0.00 | 12.65 | 1 | 651 | 0.15% |
|
| 2022/05/23 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 1,134 | 0.09% |
|
| 2022/05/06 | 1 | 12.65 | 0 | 0.00 | 12.70 | 1 | 1,189 | 0.08% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 12.75 | 12.80 | -1 | 1,187 | -0.08% |
|
| 2022/04/19 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 1,175 | 0.17% |
|
| 2022/04/18 | 0 | 0.00 | 11 | 13.55 | 13.60 | -11 | 1,161 | -0.95% |
|
| 2022/04/11 | 4 | 12.89 | 0 | 0.00 | 12.90 | 4 | 949 | 0.42% |
|
| 2022/04/08 | 2 | 13.35 | 0 | 0.00 | 13.35 | 2 | 905 | 0.22% |
|
| 2022/04/07 | 3 | 13.40 | 0 | 0.00 | 13.20 | 3 | 903 | 0.33% |
|
| 2022/04/06 | 3 | 13.55 | 0 | 0.00 | 13.55 | 3 | 891 | 0.34% |
|
| 2022/04/01 | 2 | 13.40 | 0 | 0.00 | 13.45 | 2 | 870 | 0.23% |
|
| 2022/03/31 | 0 | 0.00 | 10 | 13.15 | 13.20 | -10 | 830 | -1.20% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 13.20 | 13.15 | -2 | 820 | -0.24% |
|
| 2022/03/28 | 3 | 12.90 | 0 | 0.00 | 13.15 | 3 | 797 | 0.38% |
|
| 2022/03/16 | 2 | 12.80 | 0 | 0.00 | 12.85 | 2 | 727 | 0.27% |
|
| 2022/03/15 | 11 | 12.89 | 0 | 0.00 | 12.75 | 11 | 739 | 1.49% |
|
| 2022/03/09 | 0 | 0.00 | 0.4 | 12.50 | 12.50 | -0.4 | 710 | -0.05% |
|
| 2022/03/08 | 0 | 12.55 | 8 | 12.50 | 12.40 | -8 | 717 | -1.11% |
|
| 2022/02/21 | 2 | 12.90 | 0 | 0.00 | 12.85 | 2 | 698 | 0.29% |
|
| 2022/02/10 | 0.2 | 12.65 | 0 | 0.00 | 12.70 | 0.2 | 687 | 0.03% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 715 | -0.14% |
|
| 2022/01/13 | 1 | 12.80 | 1 | 12.80 | 12.85 | 0 | 794 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 10 | 12.61 | 12.70 | -10 | 883 | -1.13% |
|
| 2022/01/05 | 10 | 12.75 | 0 | 0.00 | 12.85 | 10 | 921 | 1.09% |
|
| 2022/01/03 | 6 | 12.70 | 0 | 0.00 | 12.60 | 6 | 903 | 0.66% |
|
| 2021/12/29 | 0 | 0.00 | 10 | 12.60 | 12.75 | -10 | 905 | -1.10% |
|
| 2021/12/27 | 13 | 12.66 | 0 | 0.00 | 12.65 | 13 | 937 | 1.39% |
|
| 2021/12/23 | 1 | 12.60 | 0 | 0.00 | 12.50 | 1 | 1,037 | 0.10% |
|
| 2021/12/22 | 10 | 12.45 | 0 | 0.00 | 12.50 | 10 | 1,036 | 0.96% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 12.65 | 12.75 | -5 | 1,132 | -0.44% |
|
| 2021/11/12 | 0.2 | 12.80 | 0 | 0.00 | 12.70 | 0.2 | 1,119 | 0.02% |
|
| 2021/11/01 | 0.4 | 12.75 | 0 | 0.00 | 12.60 | 0.4 | 1,119 | 0.04% |
|
| 2021/10/26 | 0 | 0.00 | 5 | 13.75 | 13.65 | -5 | 1,080 | -0.46% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 1,038 | -0.10% |
|
| 2021/10/22 | 0 | 0.00 | 0.3 | 13.80 | 13.70 | -0.3 | 1,029 | -0.03% |
|
| 2021/10/14 | 0 | 0.00 | 1.1 | 13.79 | 13.45 | -1.1 | 950 | -0.11% |
|
| 2021/10/13 | 23 | 13.70 | 2 | 13.65 | 13.70 | 21 | 924 | 2.27% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 13.35 | 13.55 | -1 | 908 | -0.11% |
|
| 2021/10/07 | 12 | 13.15 | 0 | 0.00 | 13.25 | 12 | 912 | 1.31% |
|
| 2021/10/05 | 2 | 13.10 | 0 | 0.00 | 13.05 | 2 | 939 | 0.21% |
|
| 2021/10/04 | 0 | 0.00 | 19 | 12.95 | 12.95 | -19 | 939 | -2.02% |
|
| 2021/10/01 | 37.1 | 13.71 | 13.2 | 13.82 | 13.45 | 23.8 | 910 | 2.61% |
|
| 2021/09/16 | 0.1 | 13.70 | 0 | 0.00 | 13.55 | 0.1 | 995 | 0.01% |
|
| 2021/09/14 | 1 | 13.65 | 0 | 0.00 | 13.55 | 1 | 928 | 0.11% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 956 | -0.10% |
|
| 2021/08/25 | 4 | 12.95 | 0 | 0.00 | 13.10 | 4 | 1,294 | 0.31% |
|
| 2021/08/17 | 1 | 13.00 | 0 | 0.00 | 12.85 | 1 | 1,841 | 0.05% |
|
| 2021/08/13 | 0 | 0.00 | 10 | 13.30 | 13.30 | -10 | 1,855 | -0.54% |
|
| 2021/08/03 | 0 | 13.50 | 0 | 0.00 | 13.35 | 0 | 2,327 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 13.50 | 13.40 | -1 | 2,496 | -0.04% |
|
| 2021/07/23 | 0.1 | 13.35 | 0 | 0.00 | 13.40 | 0.1 | 2,766 | 0.00% |
|
| 2021/07/22 | 10 | 13.25 | 0 | 0.00 | 13.25 | 10 | 2,973 | 0.34% |
|
| 2021/07/21 | 1 | 13.20 | 2 | 13.55 | 13.20 | -1 | 3,046 | -0.03% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 13.43 | 13.40 | -2 | 3,123 | -0.06% |
|
| 2021/07/13 | 0 | 0.00 | 10 | 13.50 | 13.25 | -10 | 3,667 | -0.27% |
|
| 2021/07/09 | 2 | 13.50 | 0 | 0.00 | 13.50 | 2 | 3,807 | 0.05% |
|
| 2021/07/02 | 2 | 13.65 | 1 | 14.05 | 13.45 | 1 | 4,206 | 0.02% |
|
| 2021/07/01 | 7 | 13.51 | 0.1 | 13.50 | 13.60 | 6.9 | 4,204 | 0.16% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 13.10 | 13.10 | -2 | 4,299 | -0.05% |
|
| 2021/06/21 | 1 | 12.90 | 1 | 12.95 | 12.95 | 0 | 4,314 | 0.00% |
|
| 2021/06/17 | 0.1 | 13.30 | 0 | 0.00 | 13.35 | 0.1 | 4,443 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 4,476 | -0.02% |
|
| 2021/06/09 | 0.1 | 13.25 | 0 | 0.00 | 13.15 | 0.1 | 4,779 | 0.00% |
|
| 2021/06/07 | 0 | 14.15 | 17 | 13.29 | 13.75 | -17 | 4,733 | -0.36% |
|
| 2021/06/04 | 5 | 13.65 | 3 | 13.70 | 13.65 | 2 | 4,690 | 0.04% |
|
| 2021/06/03 | 3 | 13.98 | 14 | 14.02 | 13.95 | -11 | 4,660 | -0.24% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 13.67 | 13.80 | -3 | 4,627 | -0.06% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 4,552 | -0.02% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 4,530 | -0.02% |
|
| 2021/05/28 | 4 | 13.01 | 0 | 0.00 | 12.95 | 4 | 4,516 | 0.09% |
|
| 2021/05/25 | 10 | 13.10 | 3 | 13.43 | 13.10 | 7 | 4,464 | 0.16% |
|
| 2021/05/24 | 11 | 12.85 | 0 | 0.00 | 12.90 | 11 | 4,021 | 0.27% |
|
| 2021/05/20 | 2 | 12.80 | 0 | 0.00 | 12.50 | 2 | 4,025 | 0.05% |
|
| 2021/05/18 | 10 | 12.49 | 2 | 12.70 | 12.85 | 8 | 4,014 | 0.20% |
|
| 2021/05/17 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 3,969 | 0.05% |
|
| 2021/05/14 | 1 | 13.00 | 0 | 0.00 | 12.60 | 1 | 3,901 | 0.03% |
|
| 2021/05/13 | 4 | 12.83 | 0 | 0.00 | 12.75 | 4 | 3,855 | 0.10% |
|
| 2021/05/12 | 21 | 13.12 | 5 | 12.85 | 13.30 | 16 | 3,782 | 0.42% |
|
| 2021/05/11 | 3 | 14.09 | 0 | 0.00 | 13.80 | 3 | 3,625 | 0.08% |
|
| 2021/05/10 | 0 | 0.00 | 0.1 | 14.50 | 14.40 | -0.1 | 3,568 | 0.00% |
|
| 2021/05/07 | 2 | 14.40 | 2 | 14.45 | 14.45 | 0 | 3,535 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 14.55 | 14.35 | -5 | 3,517 | -0.14% |
|
| 2021/05/05 | 5 | 14.10 | 2 | 13.90 | 14.15 | 3 | 3,467 | 0.09% |
|
| 2021/05/04 | 11.1 | 13.62 | 0 | 0.00 | 13.85 | 11.1 | 3,426 | 0.32% |
|
| 2021/05/03 | 10 | 14.80 | 0 | 0.00 | 14.55 | 10 | 3,323 | 0.30% |
|
| 2021/04/29 | 6 | 15.00 | 0 | 0.00 | 15.10 | 6 | 3,241 | 0.19% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 15.38 | 15.30 | -4 | 3,149 | -0.13% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 14.63 | 14.80 | -4 | 2,978 | -0.13% |
|
| 2021/04/26 | 4 | 14.40 | 0 | 0.00 | 14.25 | 4 | 2,905 | 0.14% |
|
| 2021/04/23 | 1 | 14.40 | 10 | 14.40 | 14.30 | -9 | 2,827 | -0.32% |
|
| 2021/04/22 | 0 | 0.00 | 11 | 14.87 | 14.30 | -11 | 2,788 | -0.39% |
|
| 2021/04/21 | 1 | 14.35 | 14 | 14.67 | 14.80 | -13 | 2,637 | -0.49% |
|
| 2021/04/20 | 0 | 0.00 | 5.1 | 14.20 | 14.20 | -5.1 | 2,553 | -0.20% |
|
| 2021/04/19 | 12.2 | 14.34 | 1 | 14.65 | 14.50 | 11.2 | 2,471 | 0.45% |
|
| 2021/04/14 | 2 | 13.20 | 2 | 12.90 | 12.90 | 0 | 2,173 | 0.00% |
|
| 2021/04/13 | 4 | 13.66 | 2 | 13.55 | 13.10 | 2 | 2,136 | 0.09% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 12.90 | 13.20 | -2 | 2,049 | -0.10% |
|
| 2021/04/08 | 2 | 13.10 | 2 | 13.10 | 13.15 | 0 | 2,132 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 2,763 | -0.04% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 12.40 | 12.30 | -1 | 2,801 | -0.04% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 12.45 | 12.40 | -1 | 2,770 | -0.04% |
|
| 2021/03/26 | 0 | 0.00 | 10 | 12.15 | 12.20 | -10 | 2,790 | -0.36% |
|
| 2021/03/24 | 11 | 12.00 | 1 | 12.00 | 12.00 | 10 | 2,736 | 0.37% |
|
| 2021/03/22 | 1 | 12.35 | 10 | 12.15 | 12.10 | -9 | 2,693 | -0.33% |
|
| 2021/03/19 | 0 | 0.00 | 10 | 11.95 | 11.95 | -10 | 2,591 | -0.39% |
|
| 2021/03/18 | 10 | 11.95 | 10 | 11.99 | 11.95 | 0 | 2,559 | 0.00% |
|
| 2021/03/16 | 32 | 11.91 | 31 | 12.00 | 12.10 | 1 | 2,530 | 0.04% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 11.20 | 11.25 | -2 | 2,315 | -0.09% |
|
| 2021/03/11 | 5 | 11.30 | 0 | 0.00 | 11.25 | 5 | 2,363 | 0.21% |
|
| 2021/03/09 | 5 | 11.30 | 0 | 0.00 | 11.40 | 5 | 2,395 | 0.21% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 11.55 | 11.35 | -5 | 2,419 | -0.21% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 11.25 | 11.25 | -5 | 2,409 | -0.21% |
|
| 2021/03/03 | 10 | 11.15 | 1 | 11.10 | 11.15 | 9 | 2,472 | 0.36% |
|
| 2021/02/26 | 0 | 0.00 | 5 | 11.15 | 11.10 | -5 | 2,779 | -0.18% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 11.25 | 11.10 | -5 | 2,802 | -0.18% |
|
| 2021/02/23 | 8 | 11.15 | 0 | 0.00 | 11.25 | 8 | 2,797 | 0.29% |
|
| 2021/02/01 | 0 | 0.00 | 0.1 | 10.55 | 10.60 | -0.1 | 2,866 | 0.00% |
|
| 2021/01/27 | 2 | 11.05 | 0 | 0.00 | 11.00 | 2 | 2,853 | 0.07% |
|
| 2021/01/19 | 5 | 11.20 | 0 | 0.00 | 11.05 | 5 | 2,803 | 0.18% |
|
| 2021/01/13 | 4 | 11.30 | 0 | 0.00 | 11.25 | 4 | 2,769 | 0.14% |
|
| 2021/01/05 | 5 | 11.90 | 0 | 0.00 | 11.70 | 5 | 2,729 | 0.18% |
|
| 2021/01/04 | 1 | 11.85 | 2 | 11.90 | 11.80 | -1 | 2,764 | -0.04% |
|
| 2020/12/31 | 12 | 12.16 | 10.4 | 12.23 | 12.25 | 1.6 | 2,689 | 0.06% |
|
| 2020/12/30 | 5 | 12.15 | 20.6 | 12.46 | 12.40 | -15.6 | 2,549 | -0.61% |
|
| 2020/12/29 | 0 | 0.00 | 7 | 11.76 | 11.70 | -7 | 1,837 | -0.38% |
|
| 2020/12/28 | 0 | 0.00 | 10 | 11.50 | 11.50 | -10 | 1,744 | -0.57% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 1,688 | -0.06% |
|
| 2020/12/23 | 0.6 | 11.30 | 0 | 0.00 | 11.30 | 0.6 | 1,682 | 0.03% |
|
| 2020/12/22 | 0 | 0.00 | 10 | 11.45 | 11.35 | -10 | 1,696 | -0.59% |
|
| 2020/12/18 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 1,662 | 0.06% |
|
| 2020/12/17 | 10 | 11.10 | 0 | 0.00 | 11.10 | 10 | 1,675 | 0.60% |
|
| 2020/12/16 | 0 | 0.00 | 10 | 11.10 | 11.05 | -10 | 1,684 | -0.59% |
|
| 2020/12/15 | 10 | 11.00 | 0 | 0.00 | 10.85 | 10 | 1,692 | 0.59% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 11.10 | 11.05 | -5 | 1,693 | -0.30% |
|
| 2020/12/11 | 5 | 10.95 | 2 | 10.95 | 10.95 | 3 | 1,704 | 0.18% |
|
| 2020/12/10 | 10 | 11.35 | 1 | 11.35 | 11.15 | 9 | 1,802 | 0.50% |
|
| 2020/12/09 | 0 | 0.00 | 4 | 11.60 | 11.55 | -4 | 1,803 | -0.22% |
|
| 2020/12/08 | 6 | 11.65 | 5 | 11.65 | 11.60 | 1 | 1,988 | 0.05% |
|
| 2020/12/07 | 5 | 11.55 | 0 | 0.00 | 11.50 | 5 | 2,077 | 0.24% |
|
| 2020/12/04 | 0 | 0.00 | 9 | 11.46 | 11.50 | -9 | 2,153 | -0.42% |
|
| 2020/12/03 | 0 | 0.00 | 9 | 11.50 | 11.45 | -9 | 2,169 | -0.41% |
|
| 2020/12/02 | 10 | 11.58 | 5 | 11.90 | 11.50 | 5 | 2,189 | 0.23% |
|
| 2020/12/01 | 15 | 11.70 | 8 | 11.58 | 11.70 | 7 | 2,334 | 0.30% |
|
| 2020/11/30 | 6 | 11.48 | 25 | 11.53 | 11.45 | -19 | 2,419 | -0.79% |
|
| 2020/11/27 | 20 | 11.35 | 0 | 0.00 | 11.35 | 20 | 2,374 | 0.84% |
|
| 2020/11/25 | 12 | 11.57 | 0 | 0.00 | 11.35 | 12 | 2,359 | 0.51% |
|
| 2020/11/24 | 0 | 0.00 | 10 | 10.85 | 10.90 | -10 | 2,078 | -0.48% |
|
| 2020/11/23 | 10 | 10.75 | 0 | 0.00 | 10.80 | 10 | 2,072 | 0.48% |
|
| 2020/11/20 | 0 | 0.00 | 15 | 10.80 | 10.80 | -15 | 2,091 | -0.72% |
|
| 2020/11/18 | 10 | 10.65 | 0 | 0.00 | 10.70 | 10 | 2,118 | 0.47% |
|
| 2020/11/16 | 7 | 10.66 | 0 | 0.00 | 10.65 | 7 | 2,230 | 0.31% |
|
| 2020/11/13 | 0 | 0.00 | 2.1 | 10.75 | 10.70 | -2.1 | 2,458 | -0.09% |
|
| 2020/11/06 | 0 | 0.00 | 7 | 10.69 | 10.65 | -7 | 2,464 | -0.28% |
|
| 2020/11/05 | 3.4 | 10.60 | 0 | 0.00 | 10.60 | 3.4 | 2,549 | 0.13% |
|
| 2020/11/04 | 0 | 0.00 | 6 | 10.60 | 10.55 | -6 | 2,579 | -0.23% |
|
| 2020/11/03 | 10 | 10.65 | 0 | 0.00 | 10.60 | 10 | 2,580 | 0.39% |
|
| 2020/10/28 | 0.5 | 10.85 | 0 | 0.00 | 10.80 | 0.5 | 2,572 | 0.02% |
|
| 2020/10/21 | 0 | 0.00 | 4 | 10.80 | 10.75 | -4 | 2,615 | -0.15% |
|
| 2020/10/16 | 2 | 11.20 | 0 | 0.00 | 10.95 | 2 | 2,645 | 0.08% |
|
| 2020/10/12 | 2 | 11.20 | 7.1 | 11.29 | 11.10 | -5.1 | 2,608 | -0.20% |
|
| 2020/10/08 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 2,681 | 0.07% |
|
| 2020/09/30 | 0 | 0.00 | 0.2 | 10.70 | 10.70 | -0.2 | 2,743 | -0.01% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 10.70 | 10.60 | -1 | 2,765 | -0.04% |
|
| 2020/09/28 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 2,783 | 0.07% |
|
| 2020/09/25 | 3 | 10.85 | 0 | 0.00 | 10.55 | 3 | 2,835 | 0.11% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 11.05 | 11.05 | -5 | 3,031 | -0.16% |
|
| 2020/09/15 | 12 | 11.81 | 0 | 0.00 | 11.60 | 12 | 3,043 | 0.39% |
|
| 2020/09/11 | 5 | 12.00 | 0 | 0.00 | 11.85 | 5 | 2,916 | 0.17% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 2,719 | -0.04% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 2,642 | -0.04% |
|
| 2020/09/07 | 0 | 0.00 | 10 | 11.75 | 11.45 | -10 | 2,527 | -0.40% |
|
| 2020/09/04 | 5 | 11.20 | 2 | 11.78 | 11.65 | 3 | 2,542 | 0.12% |
|
| 2020/09/03 | 9 | 11.39 | 12 | 11.10 | 11.35 | -3 | 2,434 | -0.12% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 10.65 | 10.60 | -2 | 2,335 | -0.09% |
|
| 2020/08/31 | 2 | 10.60 | 0 | 0.00 | 10.55 | 2 | 2,488 | 0.08% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 10.65 | 10.60 | -1 | 2,477 | -0.04% |
|
| 2020/08/26 | 10 | 11.50 | 2 | 11.40 | 11.45 | 8 | 2,559 | 0.31% |
|
| 2020/08/20 | 0 | 0.00 | 40 | 11.51 | 11.35 | -40 | 2,572 | -1.55% |
|
| 2020/08/19 | 5 | 11.93 | 10 | 12.00 | 12.00 | -5 | 2,498 | -0.20% |
|
| 2020/08/17 | 0 | 0.00 | 25 | 11.20 | 11.30 | -25 | 2,312 | -1.08% |
|
| 2020/08/14 | 1 | 11.00 | 0 | 0.00 | 11.15 | 1 | 2,289 | 0.04% |
|
| 2020/08/11 | 6 | 11.13 | 6 | 11.26 | 11.10 | 0 | 2,339 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 3 | 10.55 | 10.50 | -3 | 2,318 | -0.13% |
|
| 2020/08/06 | 0 | 0.00 | 4 | 10.68 | 10.55 | -4 | 2,365 | -0.17% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 10.40 | 10.30 | -1 | 3,894 | -0.03% |
|
| 2020/07/24 | 2 | 11.10 | 0 | 0.00 | 11.05 | 2 | 3,995 | 0.05% |
|
| 2020/07/21 | 1 | 11.20 | 0 | 0.00 | 11.25 | 1 | 4,105 | 0.02% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 4,290 | -0.02% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 11.30 | 11.35 | -1 | 4,536 | -0.02% |
|
| 2020/07/15 | 2 | 11.65 | 0 | 0.00 | 11.45 | 2 | 4,875 | 0.04% |
|
| 2020/07/09 | 15 | 11.47 | 0 | 0.00 | 11.40 | 15 | 4,950 | 0.30% |
|
| 2020/07/08 | 32 | 11.30 | 0 | 0.00 | 11.35 | 32 | 5,024 | 0.64% |
|
| 2020/07/03 | 3 | 11.70 | 1 | 11.70 | 11.60 | 2 | 5,105 | 0.04% |
|
| 2020/06/23 | 0 | 0.00 | 10 | 11.25 | 11.15 | -10 | 5,081 | -0.20% |
|
| 2020/06/12 | 2 | 11.05 | 1 | 11.05 | 11.05 | 1 | 5,662 | 0.02% |
|
| 2020/06/10 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 5,892 | 0.02% |
|
| 2020/06/05 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 6,204 | 0.02% |
|
| 2020/06/02 | 10 | 11.80 | 0.1 | 11.60 | 11.60 | 9.9 | 6,504 | 0.15% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 11.65 | 11.55 | -1 | 6,854 | -0.01% |
|
| 2020/05/21 | 2 | 11.60 | 4 | 11.75 | 11.70 | -2 | 7,949 | -0.03% |
|
| 2020/05/19 | 0 | 0.00 | 6 | 11.60 | 11.55 | -6 | 8,299 | -0.07% |
|
| 2020/05/18 | 5 | 11.52 | 0 | 0.00 | 11.75 | 5 | 8,352 | 0.06% |
|
| 2020/05/15 | 4 | 11.50 | 0 | 0.00 | 11.40 | 4 | 8,422 | 0.05% |
|
| 2020/05/14 | 5 | 11.67 | 38 | 11.88 | 11.40 | -33 | 8,771 | -0.38% |
|
| 2020/05/12 | 16 | 11.95 | 2 | 12.00 | 11.90 | 14 | 8,960 | 0.16% |
|
| 2020/05/11 | 4 | 11.90 | 1 | 12.00 | 11.80 | 3 | 9,183 | 0.03% |
|
| 2020/05/08 | 3 | 13.15 | 7 | 13.22 | 13.00 | -4 | 9,168 | -0.04% |
|
| 2020/05/07 | 32 | 13.86 | 11 | 13.81 | 13.70 | 21 | 9,220 | 0.23% |
|
| 2020/05/06 | 4 | 13.35 | 3 | 13.52 | 13.55 | 1 | 8,950 | 0.01% |
|
| 2020/05/05 | 4 | 12.40 | 12 | 12.44 | 12.35 | -8 | 8,448 | -0.09% |
|
| 2020/05/04 | 2 | 12.25 | 0 | 0.00 | 12.45 | 2 | 8,404 | 0.02% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 12.23 | 12.30 | -3 | 8,382 | -0.04% |
|
| 2020/04/24 | 6 | 12.35 | 11 | 12.38 | 12.35 | -5 | 8,397 | -0.06% |
|
| 2020/04/23 | 3 | 12.52 | 4 | 12.51 | 12.45 | -1 | 8,360 | -0.01% |
|
| 2020/04/21 | 9 | 12.62 | 18 | 12.59 | 12.50 | -9 | 8,151 | -0.11% |
|
| 2020/04/20 | 9 | 12.57 | 5 | 12.50 | 12.70 | 4 | 7,894 | 0.05% |
|
| 2020/04/17 | 2 | 11.65 | 1 | 11.70 | 11.55 | 1 | 7,544 | 0.01% |
|
| 2020/04/16 | 10 | 11.98 | 6 | 11.85 | 11.95 | 4 | 7,458 | 0.05% |
|
| 2020/04/15 | 6 | 12.02 | 7 | 12.07 | 11.95 | -1 | 7,415 | -0.01% |
|
| 2020/04/14 | 4 | 12.08 | 4 | 12.18 | 12.10 | 0 | 7,366 | 0.00% |
|
| 2020/04/13 | 26 | 12.13 | 26 | 12.17 | 12.10 | 0 | 7,271 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 12.40 | 12.40 | -3 | 7,143 | -0.04% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 11.90 | 11.95 | -5 | 6,987 | -0.07% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 11.90 | 12.00 | -1 | 6,948 | -0.01% |
|
| 2020/04/06 | 2 | 11.90 | 0 | 0.00 | 11.95 | 2 | 6,885 | 0.03% |
|
| 2020/04/01 | 2 | 11.55 | 0 | 0.00 | 11.45 | 2 | 6,832 | 0.03% |
|
| 2020/03/26 | 6 | 12.36 | 0 | 0.00 | 11.90 | 6 | 6,705 | 0.09% |
|
| 2020/03/25 | 0 | 0.00 | 8 | 12.30 | 12.10 | -8 | 6,538 | -0.12% |
|
| 2020/03/24 | 4 | 12.50 | 0 | 0.00 | 12.30 | 4 | 6,455 | 0.06% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 11.73 | 12.00 | -2 | 6,280 | -0.03% |
|
| 2020/03/19 | 4 | 11.08 | 10 | 11.90 | 11.00 | -6 | 6,171 | -0.10% |
|
| 2020/03/18 | 6 | 12.25 | 2 | 12.10 | 12.20 | 4 | 6,040 | 0.07% |
|
| 2020/03/17 | 12 | 13.27 | 0 | 0.00 | 11.90 | 12 | 5,941 | 0.20% |
|
| 2020/03/16 | 1 | 13.10 | 1 | 13.60 | 13.05 | 0 | 5,777 | 0.00% |
|
| 2020/03/13 | 1 | 12.80 | 1 | 12.80 | 12.80 | 0 | 5,625 | 0.00% |
|
| 2020/03/12 | 2 | 13.78 | 0 | 0.00 | 14.05 | 2 | 5,507 | 0.04% |
|
| 2020/03/11 | 3 | 14.90 | 2 | 14.80 | 14.60 | 1 | 5,321 | 0.02% |
|
| 2020/03/10 | 0 | 0.00 | 12 | 14.81 | 14.70 | -12 | 5,177 | -0.23% |
|
| 2020/03/09 | 0 | 0.00 | 3 | 15.03 | 15.05 | -3 | 5,013 | -0.06% |
|
| 2020/03/06 | 0 | 0.00 | 41 | 14.79 | 14.55 | -41 | 4,765 | -0.86% |
|
| 2020/03/05 | 7 | 14.54 | 35 | 14.61 | 14.60 | -28 | 4,667 | -0.60% |
|
| 2020/03/04 | 34 | 15.23 | 21 | 15.15 | 14.90 | 13 | 4,536 | 0.29% |
|
| 2020/03/03 | 15 | 14.40 | 8 | 14.51 | 14.85 | 7 | 4,209 | 0.17% |
|
| 2020/03/02 | 27 | 14.61 | 2 | 14.68 | 14.60 | 25 | 4,027 | 0.62% |
|
| 2020/02/27 | 6 | 13.68 | 8 | 13.60 | 13.70 | -2 | 3,592 | -0.06% |
|
| 2020/02/26 | 10 | 13.43 | 10 | 13.45 | 13.30 | 0 | 3,426 | 0.00% |
|
| 2020/02/25 | 1 | 13.65 | 10 | 13.40 | 13.30 | -9 | 3,359 | -0.27% |
|
| 2020/02/24 | 3 | 14.22 | 18 | 14.42 | 13.95 | -15 | 3,236 | -0.46% |
|
| 2020/02/21 | 24 | 13.88 | 7 | 13.97 | 13.95 | 17 | 2,909 | 0.58% |
|
| 2020/02/20 | 1 | 13.20 | 5 | 13.55 | 13.20 | -4 | 2,599 | -0.15% |
|
| 2020/02/19 | 0 | 0.00 | 20 | 13.71 | 13.50 | -20 | 2,497 | -0.80% |
|
| 2020/02/18 | 1 | 13.50 | 0 | 0.00 | 13.60 | 1 | 2,429 | 0.04% |
|
| 2020/02/14 | 36 | 12.70 | 27 | 12.99 | 13.00 | 9 | 1,941 | 0.46% |
|
| 2020/02/13 | 15 | 13.08 | 0 | 0.00 | 12.65 | 15 | 1,828 | 0.82% |
|
| 2020/02/12 | 5 | 12.70 | 12 | 12.93 | 13.20 | -7 | 1,616 | -0.43% |
|
| 2020/02/11 | 87 | 12.21 | 15 | 12.20 | 12.40 | 72 | 1,337 | 5.38% |
|
| 2020/02/10 | 39 | 11.71 | 3 | 12.30 | 12.40 | 36 | 1,111 | 3.24% |
|
| 2020/02/07 | 0 | 0.00 | 10 | 11.00 | 11.30 | -10 | 810 | -1.23% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 10.55 | 10.65 | -1 | 623 | -0.16% |
|
| 2020/01/10 | 1 | 9.83 | 0 | 0.00 | 9.80 | 1 | 292 | 0.34% |
|
| 2020/01/07 | 6 | 9.78 | 0 | 0.00 | 9.77 | 6 | 297 | 2.02% |
|
| 2020/01/02 | 0 | 0.00 | 1.2 | 9.81 | 9.82 | -1.2 | 287 | -0.41% |
|
| 2019/12/27 | 0.2 | 9.63 | 0 | 0.00 | 9.70 | 0.2 | 281 | 0.08% |
|
| 2019/12/24 | 1 | 9.81 | 0 | 0.00 | 9.81 | 1 | 269 | 0.37% |
|
| 2019/12/20 | 1 | 9.57 | 0 | 0.00 | 9.58 | 1 | 252 | 0.40% |
|
| 2019/12/17 | 2 | 9.55 | 0 | 0.00 | 9.57 | 2 | 248 | 0.80% |
|
| 2019/09/18 | 0 | 0.00 | 0.8 | 9.49 | 9.46 | -0.8 | 288 | -0.27% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 9.40 | 9.43 | -1 | 284 | -0.35% |
|
| 2019/08/15 | 3 | 9.51 | 0 | 0.00 | 9.46 | 3 | 235 | 1.27% |
|
| 2019/06/14 | 0.1 | 10.10 | 0 | 0.00 | 10.15 | 0.1 | 255 | 0.04% |
|
| 2019/03/19 | 0 | 0.00 | 34 | 10.58 | 10.60 | -34 | 262 | -12.94% |
|
| 2018/12/22 | 4 | 10.25 | 4 | 10.25 | 10.25 | 0 | 224 | 0.00% |
|
| 2018/12/14 | 12 | 10.28 | 12 | 10.31 | 10.25 | 0 | 209 | 0.00% |
|
| 2018/12/04 | 0.1 | 10.05 | 0 | 0.00 | 10.05 | 0.1 | 197 | 0.05% |
|
| 2018/11/14 | 1 | 9.56 | 0 | 0.00 | 9.73 | 1 | 395 | 0.25% |
|
| 2018/10/12 | 2 | 9.55 | 0 | 0.00 | 9.53 | 2 | 480 | 0.42% |
|
| 2018/10/05 | 2.1 | 10.15 | 0 | 0.00 | 10.05 | 2.1 | 497 | 0.42% |
|
| 2018/10/02 | 0 | 0.00 | 0.9 | 10.35 | 10.35 | -0.9 | 505 | -0.18% |
|
| 2018/09/27 | 1 | 10.40 | 0 | 0.00 | 10.40 | 1 | 513 | 0.19% |
|
| 2018/09/25 | 3 | 10.30 | 0 | 0.00 | 10.30 | 3 | 522 | 0.57% |
|
| 2018/09/18 | 3 | 10.00 | 0 | 0.00 | 10.00 | 3 | 522 | 0.57% |
|
| 2018/09/14 | 3 | 10.20 | 0 | 0.00 | 10.15 | 3 | 531 | 0.56% |
|
| 2018/09/06 | 3 | 10.35 | 0 | 0.00 | 10.30 | 3 | 571 | 0.52% |
|
| 2018/09/05 | 3 | 10.50 | 0 | 0.00 | 10.50 | 3 | 586 | 0.51% |
|
| 2018/09/04 | 2 | 10.65 | 0 | 0.00 | 10.70 | 2 | 598 | 0.33% |
|
| 2018/08/30 | 0 | 0.00 | 10 | 11.05 | 11.05 | -10 | 630 | -1.59% |
|
| 2018/08/28 | 10 | 12.10 | 0 | 0.00 | 12.05 | 10 | 625 | 1.60% |
|
| 2018/08/27 | 10 | 12.13 | 0 | 0.00 | 12.15 | 10 | 625 | 1.60% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 11.80 | 11.80 | -3 | 631 | -0.48% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 11.60 | 11.40 | -3 | 754 | -0.40% |
|
| 2018/07/31 | 3 | 11.80 | 0 | 0.00 | 11.85 | 3 | 777 | 0.39% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 971 | -0.10% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 11.60 | 11.40 | -1 | 1,434 | -0.07% |
|
| 2018/07/12 | 1 | 11.15 | 0 | 0.00 | 11.20 | 1 | 1,948 | 0.05% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 10.55 | 10.55 | -2 | 2,458 | -0.08% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 11.85 | 11.95 | -1 | 2,727 | -0.04% |
|
| 2018/05/25 | 1 | 11.75 | 1 | 11.75 | 11.65 | 0 | 2,591 | 0.00% |
|
| 2018/05/24 | 2 | 11.80 | 2 | 11.78 | 11.70 | 0 | 2,594 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 5 | 11.65 | 11.70 | -5 | 2,602 | -0.19% |
|
| 2018/05/18 | 2 | 11.75 | 0 | 0.00 | 11.60 | 2 | 2,644 | 0.08% |
|
| 2018/05/07 | 10 | 12.25 | 5 | 12.25 | 12.30 | 5 | 2,529 | 0.20% |
|
| 2018/04/30 | 1 | 12.30 | 1 | 12.25 | 12.20 | 0 | 2,466 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 11.60 | 11.65 | -1 | 2,463 | -0.04% |
|
| 2018/04/24 | 4 | 12.65 | 2 | 12.40 | 12.40 | 2 | 2,392 | 0.08% |
|
| 2018/04/23 | 0 | 0.00 | 6 | 12.36 | 12.25 | -6 | 2,272 | -0.26% |
|
| 2018/04/20 | 11 | 12.95 | 5 | 12.40 | 12.45 | 6 | 2,221 | 0.27% |
|
| 2018/04/19 | 1 | 12.80 | 1 | 12.60 | 12.55 | 0 | 1,921 | 0.00% |
|
| 2018/04/18 | 6 | 13.31 | 5 | 12.55 | 12.65 | 1 | 1,790 | 0.06% |
|
| 2018/04/16 | 5 | 12.15 | 7 | 11.84 | 11.85 | -2 | 1,289 | -0.16% |
|
| 2018/04/13 | 3 | 12.15 | 0 | 0.00 | 12.05 | 3 | 1,278 | 0.23% |
|
| 2018/04/12 | 13 | 12.04 | 1 | 12.15 | 11.90 | 12 | 1,236 | 0.97% |
|
| 2018/04/11 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 1,070 | 0.09% |
|
| 2018/04/10 | 2 | 10.40 | 0 | 0.00 | 10.40 | 2 | 929 | 0.22% |
|
| 2018/03/20 | 1 | 10.30 | 0 | 0.00 | 10.25 | 1 | 810 | 0.12% |
|
| 2018/02/12 | 1 | 10.20 | 0 | 0.00 | 10.00 | 1 | 906 | 0.11% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 9.85 | 9.65 | -1 | 869 | -0.12% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 9.84 | 9.30 | -3 | 930 | -0.32% |
|
| 2018/02/02 | 4 | 10.20 | 0 | 0.00 | 10.10 | 4 | 956 | 0.42% |
|
| 2018/01/24 | 0 | 0.00 | 3 | 10.05 | 10.00 | -3 | 912 | -0.33% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 9.99 | 9.99 | -5 | 850 | -0.59% |
|
| 2018/01/09 | 5 | 10.30 | 0 | 0.00 | 10.20 | 5 | 806 | 0.62% |
|
| 2018/01/08 | 2 | 10.20 | 7.5 | 10.25 | 10.20 | -5.5 | 767 | -0.71% |
|