新復興 (4909)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.9
漲跌
▼4.6
漲幅
-5.20%
成交量
11,097張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	12	89.86	5	89.76	88.50	7	9,256	0.08%
2024/05/08	23	88.23	13	87.71	88.60	10	9,169	0.11%
2024/05/07	4	85.30	9	85.77	88.60	-5	9,164	-0.05%
2024/05/06	3	81.37	4	81.18	80.60	-1	9,242	-0.01%
2024/05/03	5	83.63	10.1	85.80	80.50	-5.1	9,518	-0.05%
2024/05/02	13	84.55	6	84.73	83.70	7	10,555	0.07%
2024/04/30	1	82.00	0	0.00	82.10	1	11,224	0.01%
2024/04/29	7	86.09	1	86.00	83.20	6	11,375	0.05%
2024/04/26	2	82.90	4	83.08	85.80	-2	11,389	-0.02%
2024/04/25	3	79.13	0.2	78.60	78.00	2.9	11,416	0.02%
2024/04/24	1	81.80	5	83.35	81.50	-4	11,540	-0.03%
2024/04/23	4	82.72	1.2	89.27	79.30	2.8	11,578	0.02%
2024/04/22	2.1	87.85	3	87.90	87.80	-0.9	11,798	-0.01%
2024/04/18	0	0.00	1	100.00	100.00	-1	12,987	-0.01%
2024/04/16	0	0.00	0.2	92.90	93.50	-0.2	13,693	0.00%
2024/04/15	0	97.70	1	97.50	98.60	-1	13,886	-0.01%
2024/04/12	0	0.00	2	98.55	97.90	-2	14,081	-0.01%
2024/04/11	0	0.00	1	96.80	96.70	-1	14,114	-0.01%
2024/04/10	3	95.90	1	102.50	95.30	2	14,162	0.01%
2024/04/09	0	0.00	1	98.50	98.30	-1	14,163	-0.01%
2024/04/03	5.2	97.10	3	97.73	96.60	2.2	14,177	0.02%
2024/04/02	17.2	97.04	12	97.10	95.80	5.2	14,012	0.04%
2024/04/01	1	92.80	3	94.87	96.60	-2	13,671	-0.01%
2024/03/29	4.2	86.97	4	86.63	87.90	0.2	13,559	0.00%
2024/03/28	10	83.18	9.2	84.54	82.90	0.8	13,424	0.01%
2024/03/27	4.1	90.01	1	90.00	88.50	3.1	13,395	0.02%
2024/03/26	0	0.00	1	86.60	84.90	-1	13,537	-0.01%
2024/03/25	0.1	88.40	1	87.50	88.40	-0.9	13,554	-0.01%
2024/03/22	0	0.00	1	82.00	82.00	-1	13,578	-0.01%
2024/03/21	0.2	82.60	9	81.18	82.60	-8.8	13,701	-0.06%
2024/03/20	0	0.00	1	79.10	79.50	-1	13,761	-0.01%
2024/03/19	0	0.00	2	81.80	81.60	-2	13,846	-0.01%
2024/03/18	1	83.20	27	81.22	84.00	-26	14,289	-0.18%
2024/03/15	27	77.40	1	76.12	77.80	26	14,626	0.18%
2024/03/14	1	74.10	4	77.60	75.60	-3	14,776	-0.02%
2024/03/13	30.2	81.15	15	80.57	81.00	15.2	14,744	0.10%
2024/03/12	0	0.00	4.1	79.59	80.00	-4.1	14,367	-0.03%
2024/03/11	0	0.00	1	72.80	72.80	-1	14,322	-0.01%
2024/03/08	5	67.04	4	67.90	66.20	1	14,442	0.01%
2024/03/07	13	67.95	16.2	66.77	67.10	-3.2	14,646	-0.02%
2024/03/06	14	70.06	20	69.40	68.60	-6	14,720	-0.04%
2024/03/05	6	68.95	3	69.03	68.50	3	14,620	0.02%
2024/03/04	5	68.60	5	68.50	68.50	0	14,469	0.00%
2024/03/01	24.1	69.59	15	69.15	68.90	9.1	14,271	0.06%
2024/02/29	0	0.00	0	65.70	65.70	0	13,542	0.00%
2024/02/27	16	60.31	11	60.69	59.80	5	13,214	0.04%
2024/02/26	4	57.65	7.1	58.41	60.00	-3.1	12,753	-0.02%
2024/02/23	2.1	55.09	2	54.45	54.60	0.1	12,387	0.00%
2024/02/22	2.2	55.64	13	55.44	56.00	-10.8	12,270	-0.09%
2024/02/21	12	52.53	3.1	55.17	55.50	8.9	11,834	0.07%
2024/02/20	1	50.80	22	51.34	50.50	-21	11,621	-0.18%
2024/02/19	15	53.83	11	53.83	53.00	4	11,437	0.03%
2024/02/16	5	50.80	9	51.11	52.00	-4	11,030	-0.04%
2024/02/15	16	46.21	5	47.30	47.30	11	10,856	0.10%
2024/02/02	0	0.00	0	44.10	43.55	0	10,690	0.00%
2024/02/01	0	0.00	2	47.60	45.75	-2	10,576	-0.02%
2024/01/30	0	0.00	0.2	45.25	45.50	-0.2	10,289	0.00%
2024/01/29	3	46.65	3	46.82	47.90	0	10,118	0.00%
2024/01/26	21.2	46.53	12	46.50	47.30	9.2	9,937	0.09%
2024/01/25	25	48.83	57	47.94	45.70	-32	9,673	-0.33%
2024/01/24	39	46.05	32	46.64	48.40	7	8,518	0.08%
2024/01/23	12	43.18	0.1	42.12	44.00	11.9	7,770	0.15%
2024/01/22	1.1	40.23	2	41.17	40.00	-1	7,580	-0.01%
2024/01/18	4.1	40.90	12	40.70	39.90	-8	7,317	-0.11%
2024/01/17	2	41.65	3	41.65	41.65	-1	7,100	-0.01%
2024/01/16	20	42.08	9	41.37	42.70	11	6,939	0.16%
2024/01/15	24	40.30	33	41.48	42.15	-9	6,560	-0.14%
2024/01/12	32	39.46	26.1	38.92	38.35	5.9	6,158	0.10%
2024/01/11	20	36.66	22.3	37.66	38.10	-2.3	5,260	-0.04%
2024/01/10	9	36.89	1	34.30	34.65	8	4,908	0.16%
2024/01/09	19.2	35.83	5.2	34.98	36.80	14	4,555	0.31%
2024/01/08	5	34.25	4.1	34.10	34.65	1	4,344	0.02%
2024/01/05	2	32.53	2	33.25	33.15	0	4,145	0.00%
2024/01/04	0	0.00	0	31.90	31.90	0	4,105	0.00%
2024/01/03	0	0.00	0	32.50	32.50	0	4,072	0.00%
2023/12/29	0.1	32.05	1	32.60	31.85	-0.9	4,050	-0.02%
2023/12/28	1.1	32.83	12	32.41	33.10	-11	4,038	-0.27%
2023/12/27	1	32.95	1	32.85	32.85	0	3,994	0.00%
2023/12/26	1.1	33.47	1	32.80	32.80	0.1	3,976	0.00%
2023/12/25	0.1	33.63	0	33.45	33.50	0.1	3,931	0.00%
2023/12/22	1	35.10	1	34.55	35.00	0	3,854	0.00%
2023/12/21	1	34.45	1	34.45	34.75	0	3,729	0.00%
2023/12/19	0	0.00	5	33.15	33.15	-5	3,492	-0.14%
2023/12/18	1	34.90	1	34.10	33.60	0	3,434	0.00%
2023/12/15	1	33.90	4	33.71	33.60	-3	3,338	-0.09%
2023/12/14	0	0.00	6	33.91	33.65	-6	3,279	-0.18%
2023/12/13	22	35.20	2	34.73	34.90	20	3,228	0.62%
2023/12/12	1	32.00	3	34.32	34.65	-2	2,816	-0.07%
2023/12/11	6	30.25	6	31.50	31.50	0	2,437	0.00%
2023/12/07	2	30.03	12	30.18	29.50	-10	2,243	-0.45%
2023/12/06	1	30.45	1	30.00	30.60	0	2,210	0.00%
2023/12/04	11	31.50	1	30.35	30.00	10	2,101	0.48%
2023/12/01	10	27.60	14	28.99	29.70	-4	1,758	-0.23%
2023/11/30	0	0.00	2	27.25	27.00	-2	1,544	-0.13%
2023/11/29	0	0.00	0	24.85	24.80	0	1,475	0.00%
2023/11/27	2	24.85	2	23.90	23.90	0	1,746	0.00%
2023/11/24	7	25.45	3	25.00	24.85	4	1,773	0.23%
2023/11/17	0	0.00	2	25.05	24.85	-2	1,824	-0.11%
2023/11/16	0	0.00	1	24.84	24.65	-1	1,828	-0.06%
2023/11/15	0	0.00	2	24.55	24.35	-2	1,829	-0.11%
2023/11/14	0	0.00	1	24.19	24.25	-1	1,857	-0.06%
2023/11/09	0	0.00	0	22.70	22.80	0	1,988	0.00%
2023/11/08	0	0.00	0	23.00	23.15	0	2,015	0.00%
2023/11/06	1	23.25	0	23.35	23.40	1	2,066	0.05%
2023/10/27	0	0.00	0	22.70	22.85	0	2,001	0.00%
2023/10/25	0	0.00	0	22.65	22.80	0	2,002	0.00%
2023/10/17	1	22.80	0	0.00	22.80	1	1,976	0.05%
2023/10/16	2	23.80	0	0.00	23.45	2	1,967	0.10%
2023/10/05	0	0.00	0	24.85	25.30	0	1,922	0.00%
2023/09/27	0	0.00	1	24.10	24.00	-1	1,874	-0.05%
2023/09/20	4	24.63	0	0.00	24.85	4	1,866	0.21%
2023/09/18	0	0.00	1	26.95	26.00	-1	1,790	-0.06%
2023/09/15	1	25.85	0	0.00	25.75	1	1,725	0.06%
2023/09/13	0	0.00	0	26.10	25.90	0	1,635	0.00%
2023/09/12	0	0.00	4	26.85	25.85	-4	1,615	-0.25%
2023/09/08	3	27.07	0	0.00	27.00	3	1,524	0.20%
2023/09/07	2	28.45	2	28.28	28.30	0	1,458	0.00%
2023/09/06	1	26.65	0	0.00	26.90	1	1,301	0.08%
2023/09/05	0	0.00	3	26.25	26.50	-3	1,241	-0.24%
2023/09/04	2	26.10	1	26.30	26.15	1	1,202	0.08%
2023/09/01	4	27.20	3	26.83	25.80	1	1,127	0.09%
2023/08/31	0	0.00	12	24.67	25.75	-12	903	-1.33%
2023/08/30	0	0.00	1	23.50	23.45	-1	825	-0.12%
2023/08/29	12	22.90	0	0.00	23.00	12	786	1.53%
2023/08/22	11	22.40	10	21.90	22.10	1	646	0.15%
2023/08/21	10	22.40	10	22.80	22.40	0	635	0.00%
2023/08/18	1	22.85	0	0.00	22.50	1	625	0.16%
2023/08/17	0	0.00	4	22.95	23.35	-4	635	-0.63%
2023/08/16	0	0.00	5	22.25	21.80	-5	637	-0.78%
2023/08/15	0	0.00	14	22.25	22.25	-14	564	-2.48%
2023/08/14	0	0.00	5	21.75	20.25	-5	512	-0.98%
2023/05/29	1	20.15	0	0.00	20.15	1	697	0.14%
2023/05/23	0	0.00	2	21.45	21.10	-2	677	-0.30%
2023/05/22	10	20.90	0	0.00	21.05	10	625	1.60%
2023/05/05	2	22.05	1	21.90	21.45	1	507	0.20%
2023/05/04	0	0.00	7	20.74	21.00	-7	426	-1.64%
2023/05/03	3	20.88	0	0.00	20.70	3	382	0.78%
2023/04/25	0	18.10	0	0.00	17.85	0	227	0.00%
2023/04/20	1.1	18.62	0	0.00	18.50	1.1	229	0.48%
2023/04/19	1	19.15	0	0.00	18.95	1	226	0.44%
2023/04/18	0	0.00	4	18.85	18.80	-4	221	-1.80%
2023/04/06	9	17.60	0	0.00	17.90	9	192	4.66%
2023/03/31	0	0.00	6	17.58	17.60	-6	194	-3.09%
2023/03/28	1	17.45	0	0.00	17.40	1	188	0.53%
2023/03/24	0	0.00	3	18.00	18.05	-3	185	-1.62%
2023/03/23	4	18.05	0	0.00	18.05	4	182	2.20%
2023/03/13	1	17.40	1	17.70	18.10	0	170	0.00%
2023/03/10	0	0.00	2	18.60	18.45	-2	161	-1.24%
2023/03/09	0.1	19.10	0	0.00	18.90	0.1	160	0.06%
2023/03/08	0.1	18.65	0	0.00	18.95	0.1	159	0.06%
2023/03/01	1	18.10	0	0.00	18.05	1	153	0.65%
2023/02/24	0	0.00	2	17.90	17.70	-2	148	-1.34%
2023/02/23	0	0.00	2	17.70	17.75	-2	148	-1.35%
2023/02/14	3	17.27	0	0.00	17.25	3	144	2.07%
2023/02/13	0	0.00	5	17.53	17.50	-5	140	-3.55%
2023/02/02	5	17.15	0	0.00	17.05	5	174	2.86%
2023/01/31	0	0.00	6	16.75	16.90	-6	170	-3.53%
2023/01/12	0	0.00	4	16.70	16.50	-4	176	-2.26%
2023/01/03	2	15.98	0	0.00	16.00	2	173	1.16%
2022/12/30	0	0.00	3	16.13	15.80	-3	172	-1.74%
2022/12/20	0.1	16.15	0	0.00	15.45	0.1	170	0.06%
2022/12/12	3	16.40	0	0.00	16.40	3	167	1.80%
2022/12/09	0.1	16.80	0	0.00	16.60	0.1	167	0.05%
2022/12/08	4	16.73	0	0.00	16.60	4	169	2.37%
2022/12/07	1	16.80	0	0.00	16.65	1	168	0.59%
2022/11/25	5	17.25	0	0.00	17.00	5	298	1.67%
2022/11/24	0	0.00	14	16.97	16.95	-14	294	-4.76%
2022/11/23	0	0.00	1	16.50	16.50	-1	289	-0.34%
2022/11/15	3	16.20	0	0.00	16.20	3	283	1.06%
2022/11/14	2	15.95	0	0.00	16.05	2	282	0.71%
2022/11/11	8	16.00	0	0.00	15.90	8	282	2.83%
2022/11/07	0	0.00	0.3	16.85	16.75	-0.3	266	-0.10%
2022/10/27	0	15.05	0	0.00	14.90	0	253	0.01%
2022/10/25	0	14.95	0	0.00	14.95	0	253	0.01%
2022/10/13	0	16.05	1	15.80	15.90	-1	250	-0.38%
2022/10/12	0	0.00	3	16.13	16.35	-3	248	-1.21%
2022/09/30	4	16.10	0	0.00	16.20	4	271	1.48%
2022/09/28	1.1	16.14	0	0.00	16.05	1.1	277	0.39%
2022/09/27	0.1	17.00	0	0.00	16.60	0.1	277	0.03%
2022/09/26	0.1	16.50	0	0.00	16.45	0.1	277	0.03%
2022/09/22	0	0.00	7	16.95	17.00	-7	276	-2.53%
2022/09/20	4	17.25	0	0.00	17.25	4	275	1.45%
2022/09/19	0	0.00	5	17.36	17.10	-5	275	-1.81%
2022/09/07	0	17.60	0	0.00	17.00	0	270	0.00%
2022/09/02	0	0.00	1	19.50	19.50	-1	204	-0.49%
2022/08/23	0	17.30	0	0.00	17.20	0	149	0.00%
2022/07/01	0.1	16.40	0	0.00	15.85	0.1	185	0.05%
2022/06/30	0	0.00	5	16.60	16.80	-5	197	-2.53%
2022/06/27	0	0.00	1	17.15	17.30	-1	289	-0.35%
2022/05/20	2	17.35	0	0.00	17.30	2	350	0.57%
2022/05/18	0	0.00	10	17.15	17.35	-10	352	-2.84%
2022/04/21	0	19.10	0	0.00	19.20	0	350	0.00%
2022/04/18	0	18.95	0	0.00	18.95	0	355	0.00%
2022/04/07	14	20.48	0	0.00	19.90	14	352	3.98%
2022/04/01	1	21.85	3	21.27	21.20	-2	339	-0.59%
2022/03/31	1	20.00	0	0.00	20.00	1	270	0.37%
2022/03/29	2	20.75	7	20.72	21.30	-5	254	-1.96%
2022/03/28	7	21.23	0	0.00	21.65	7	225	3.11%
2022/01/17	1	19.90	0	0.00	20.05	1	390	0.26%
2022/01/14	1	19.55	0	0.00	19.80	1	391	0.26%
2022/01/12	1	20.00	0	0.00	20.10	1	385	0.26%
2022/01/06	1	21.65	0	0.00	21.80	1	377	0.26%
2022/01/05	1	22.45	0	0.00	22.40	1	374	0.27%
2022/01/04	1	22.70	3	22.75	22.65	-2	372	-0.54%
2021/12/30	4	23.43	0	0.00	23.35	4	370	1.08%
2021/12/14	1	22.80	0	0.00	22.80	1	367	0.27%
2021/12/13	6	22.97	0	0.00	23.35	6	362	1.66%
2021/12/10	1	22.80	5	22.50	22.50	-4	358	-1.12%
2021/12/08	5	22.45	5	22.66	22.35	0	357	0.00%
2021/11/29	0	0.00	5	22.13	21.95	-5	352	-1.42%
2021/11/23	2	22.93	0	0.00	22.70	2	347	0.57%
2021/11/18	3	23.85	0	0.00	23.80	3	343	0.87%
2021/11/17	7	24.29	0	0.00	23.90	7	336	2.08%
2021/11/16	5	25.10	8	25.20	24.20	-3	331	-0.91%
2021/11/12	0	0.00	4	23.14	23.20	-4	309	-1.29%
2021/11/11	1	23.75	0	0.00	23.85	1	305	0.33%
2021/11/05	4	25.10	3	25.80	24.80	1	299	0.33%
2021/11/03	1	22.40	0	0.00	22.60	1	231	0.43%
2021/10/28	2	22.85	0	0.00	22.75	2	230	0.87%
2021/10/25	1	20.40	0	0.00	20.60	1	212	0.47%
2021/10/18	0	0.00	6	19.60	19.65	-6	260	-2.31%
2021/10/12	1	20.50	0	0.00	20.25	1	293	0.34%
2021/10/04	2	20.50	0	0.00	20.45	2	364	0.55%
2021/10/01	7	21.69	0	0.00	21.60	7	369	1.89%
2021/09/30	0	0.00	3	22.37	22.30	-3	388	-0.77%
2021/09/28	3	21.83	2	22.25	22.05	1	488	0.20%
2021/09/27	2	22.20	0	0.00	22.30	2	629	0.32%
2021/09/23	0	0.00	7	22.15	22.60	-7	671	-1.04%
2021/09/22	1	20.55	1	21.20	21.30	0	673	0.00%
2021/09/17	0	0.00	6	21.30	21.25	-6	675	-0.89%
2021/09/13	1	20.80	1	21.25	20.65	0	691	0.00%
2021/09/06	2	21.55	0	0.00	21.05	2	726	0.28%
2021/08/31	11	23.11	0	0.00	22.70	11	797	1.38%
2021/08/27	0	0.00	3	22.95	22.80	-3	835	-0.36%
2021/08/26	3	22.35	0	0.00	22.75	3	836	0.36%
2021/08/25	0	0.00	20	22.45	22.85	-20	846	-2.36%
2021/08/23	0	0.00	5	21.50	21.50	-5	856	-0.58%
2021/08/20	0	0.00	5	20.86	20.95	-5	865	-0.58%
2021/08/18	0	0.00	4	21.45	21.55	-4	874	-0.46%
2021/08/16	3	21.55	0	0.00	21.25	3	883	0.34%
2021/08/13	2	21.98	0	0.00	21.80	2	887	0.23%
2021/08/09	2	24.08	0	0.00	23.60	2	929	0.22%
2021/08/06	2	24.70	0	0.00	24.65	2	939	0.21%
2021/08/02	2	24.50	0	0.00	24.60	2	1,053	0.19%
2021/07/30	5	24.84	0	0.00	24.35	5	1,076	0.46%
2021/07/28	15	24.82	0	0.00	24.90	15	1,112	1.35%
2021/07/27	10	25.99	0	0.00	25.85	10	1,168	0.86%
2021/07/26	0	0.00	10	26.55	26.60	-10	1,222	-0.82%
2021/07/23	4	25.94	0	0.00	25.90	4	1,337	0.30%
2021/07/22	8	26.11	10	26.79	26.10	-2	1,502	-0.13%
2021/07/21	8	26.22	0	0.00	26.00	8	1,582	0.51%
2021/07/20	3	26.87	0	0.00	26.65	3	1,598	0.19%
2021/07/16	0	0.00	2	28.00	27.50	-2	1,657	-0.12%
2021/07/15	2	27.53	0	0.00	27.45	2	1,680	0.12%
2021/07/14	1	26.05	2	27.00	27.35	-1	1,689	-0.06%
2021/07/13	1	27.15	1	27.75	27.00	0	1,766	0.00%
2021/07/12	1	27.05	1	27.65	27.45	0	1,852	0.00%
2021/07/09	1	27.05	0	0.00	26.95	1	1,897	0.05%
2021/07/08	0	0.00	1	27.90	27.50	-1	1,993	-0.05%
2021/07/07	1	27.45	0	0.00	27.55	1	2,179	0.05%
2021/07/06	0	0.00	3	28.55	28.55	-3	2,235	-0.13%
2021/07/05	3	30.08	28	29.94	29.55	-25	2,246	-1.11%
2021/07/02	10	29.42	2	27.10	29.20	8	2,202	0.36%
2021/07/01	0	0.00	29	26.80	27.60	-29	2,099	-1.38%
2021/06/30	9	25.13	0	0.00	25.10	9	2,102	0.43%
2021/06/29	16	25.78	0	0.00	25.20	16	2,381	0.67%
2021/06/28	3	26.30	0	0.00	26.40	3	2,497	0.12%
2021/06/25	2	26.40	0	0.00	26.65	2	2,522	0.08%
2021/06/24	0	0.00	21	26.64	26.55	-21	2,538	-0.83%
2021/06/22	16	26.22	0	0.00	26.00	16	2,545	0.63%
2021/06/21	8	26.29	16	26.63	26.40	-8	2,556	-0.31%
2021/06/18	0	0.00	10	27.17	27.00	-10	2,586	-0.39%
2021/06/17	10	26.61	9	26.74	26.60	1	2,636	0.04%
2021/06/16	6	26.34	3	27.00	26.05	3	2,749	0.11%
2021/06/15	0	0.00	2	26.60	26.50	-2	2,850	-0.07%
2021/06/11	8	26.39	0	0.00	26.10	8	3,162	0.25%
2021/06/10	11	27.27	5	27.84	27.05	6	3,203	0.19%
2021/06/09	9	27.26	16	27.48	27.30	-7	3,196	-0.22%
2021/06/08	4	26.81	6	27.17	26.75	-2	3,185	-0.06%
2021/06/07	13	26.82	1	26.80	26.85	12	3,189	0.38%
2021/06/04	3	26.93	5	26.93	27.60	-2	3,175	-0.06%
2021/06/03	2	26.00	0	0.00	26.20	2	3,151	0.06%
2021/06/02	2	25.93	0	0.00	25.95	2	3,157	0.06%
2021/05/28	0	0.00	6	25.70	25.80	-6	3,155	-0.19%
2021/05/27	1	24.70	1	25.20	24.90	0	3,157	0.00%
2021/05/26	6	25.10	0	0.00	25.05	6	3,160	0.19%
2021/05/21	0	0.00	2	23.45	24.00	-2	3,172	-0.06%
2021/05/20	2	23.18	0	0.00	23.05	2	3,180	0.06%
2021/05/19	1	22.50	1	23.45	23.30	0	3,189	0.00%
2021/05/18	0	0.00	23	22.37	22.85	-23	3,199	-0.72%
2021/05/17	5	20.74	5	21.65	20.80	0	3,193	0.00%
2021/05/14	6	23.27	16	24.14	22.90	-10	3,168	-0.32%
2021/05/13	11	22.83	14	23.63	23.05	-3	3,152	-0.10%
2021/05/12	10	23.22	11	23.75	22.90	-1	3,131	-0.03%
2021/05/11	33	25.94	0	0.00	25.10	33	3,102	1.06%
2021/05/10	6	28.23	0	0.00	27.80	6	3,062	0.20%
2021/05/07	0	0.00	13	28.47	29.05	-13	3,047	-0.43%
2021/05/06	12	27.89	5	28.71	27.60	7	3,035	0.23%
2021/05/05	7	28.45	25.1	28.49	28.25	-18.1	3,023	-0.60%
2021/05/04	33	27.34	16.1	28.26	27.95	16.9	3,009	0.56%
2021/05/03	9	30.42	13	30.18	30.00	-4	2,967	-0.13%
2021/04/29	0	0.00	0.1	33.60	32.90	-0.1	2,939	0.00%
2021/04/27	3	29.80	20.1	30.14	31.45	-17.1	2,910	-0.59%
2021/04/26	3	29.57	3	30.20	29.70	0	2,859	0.00%
2021/04/23	6	29.00	9.1	29.58	29.85	-3.1	2,835	-0.11%
2021/04/22	10	29.53	0	0.00	29.05	10	2,808	0.36%
2021/04/21	3	30.92	3	30.84	30.75	0	2,770	0.00%
2021/04/20	4	31.33	1	32.20	31.35	3	2,738	0.11%
2021/04/19	18	32.09	4.1	31.45	31.90	13.9	2,716	0.51%
2021/04/16	0	0.00	7	31.19	32.00	-7	2,631	-0.27%
2021/04/15	7	29.99	3	30.75	29.70	4	2,539	0.16%
2021/04/13	13	30.63	11.1	29.99	29.50	1.9	2,434	0.08%
2021/04/12	1	28.40	0	0.00	28.55	1	2,331	0.04%
2021/04/09	0	0.00	3.1	26.82	27.20	-3.1	2,272	-0.14%
2021/04/06	0	0.00	21	26.55	26.45	-21	2,281	-0.92%
2021/04/01	3	27.43	2	26.90	26.55	1	2,259	0.04%
2021/03/31	1	27.25	0	0.00	27.65	1	1,970	0.05%
2021/03/23	1	24.85	0	0.00	24.75	1	1,763	0.06%
2021/03/18	0	0.00	13	24.89	24.60	-13	1,551	-0.84%
2021/03/17	17	24.80	3	24.90	24.90	14	1,447	0.97%
2021/03/02	2	21.80	0	0.00	21.05	2	1,046	0.19%
2021/02/05	0	0.00	5	19.90	19.80	-5	1,028	-0.49%
2021/01/22	0	0.00	1	20.90	20.45	-1	1,145	-0.09%
2021/01/20	26	23.24	7	23.30	23.30	19	1,032	1.84%
2021/01/19	0	0.00	0.1	21.10	21.20	-0.1	841	-0.01%
2021/01/12	0	0.00	2	19.95	19.35	-2	807	-0.25%
2021/01/06	3	21.88	1	21.85	21.05	2	798	0.25%
2021/01/05	2	22.83	4	23.18	23.35	-2	751	-0.27%
2020/12/11	2	18.20	0	0.00	18.35	2	519	0.38%
2020/11/30	4	19.08	0	0.00	18.95	4	530	0.75%
2020/11/25	0	0.00	1	19.70	19.15	-1	547	-0.18%
2020/10/06	0.2	16.35	0.2	16.35	16.30	0	299	0.01%
2020/09/21	2	16.60	0	0.00	16.70	2	419	0.48%
2020/09/09	0.3	17.40	0	0.00	17.45	0.3	404	0.07%
2020/09/08	0.3	17.40	0	0.00	17.30	0.3	403	0.07%
2020/09/01	0.1	17.10	0	0.00	17.05	0.1	358	0.02%
2020/08/20	2	16.60	0	0.00	15.75	2	447	0.45%
2020/08/19	19	16.95	0	0.00	16.60	19	445	4.27%
2020/07/23	0	0.00	1	17.45	17.10	-1	464	-0.22%
2020/07/01	2	18.25	1	18.00	17.55	1	389	0.26%
2020/06/30	0	0.00	2	17.40	17.70	-2	331	-0.60%
2020/03/24	1	11.00	0	0.00	11.00	1	220	0.45%
2020/03/11	2	16.60	0	0.00	16.00	2	181	1.10%
2020/03/05	0	0.00	2	16.85	16.70	-2	167	-1.19%
2020/03/04	4	17.20	2	17.45	16.70	2	167	1.20%
2020/02/27	1	16.00	0	0.00	15.90	1	133	0.75%
2020/02/13	0	0.00	2	16.75	16.55	-2	136	-1.46%
2020/02/10	0	0.00	5	16.10	16.30	-5	142	-3.52%
2020/01/16	0	0.00	1	18.35	18.40	-1	144	-0.69%
2020/01/06	0	0.00	1	18.80	18.70	-1	171	-0.58%
2019/12/26	1	20.50	0	0.00	20.00	1	168	0.59%
2019/10/18	0.2	19.80	0	0.00	19.80	0.2	308	0.05%
2019/08/30	0	0.00	1	21.80	22.40	-1	296	-0.34%
2019/07/25	0	0.00	1	20.70	20.90	-1	293	-0.34%
2019/07/17	0	0.00	1	20.65	20.65	-1	345	-0.29%
2019/05/16	2	20.45	0	0.00	20.40	2	1,174	0.17%
2019/05/15	1	21.00	0	0.00	20.80	1	1,183	0.08%
2019/05/09	1	20.45	0	0.00	20.35	1	1,253	0.08%
2019/05/06	2	22.00	0.1	22.40	22.10	1.9	1,534	0.12%
2019/04/24	1	24.60	3	24.40	24.40	-2	1,539	-0.13%
2019/04/23	1	25.30	0	0.00	24.65	1	1,551	0.06%
2019/04/17	0	0.00	1	26.25	26.00	-1	1,506	-0.07%
2019/04/16	0	0.00	0.5	26.75	26.75	-0.5	1,469	-0.04%
2019/04/15	1	25.50	3	25.72	25.05	-2	1,459	-0.14%
2019/04/12	3	24.45	0	0.00	24.40	3	1,424	0.21%
2019/04/09	7	24.50	0	0.00	24.65	7	1,412	0.50%
2019/04/08	2	25.70	2	25.78	25.10	0	1,386	0.00%
2019/04/02	0	0.00	8	24.98	24.75	-8	1,288	-0.62%
2019/04/01	3	23.70	2	23.80	23.40	1	1,197	0.08%
2019/03/22	2	23.15	0	0.00	22.45	2	1,114	0.18%
2019/03/21	7	23.41	13	23.48	23.35	-6	1,099	-0.55%
2019/03/19	0.1	22.90	3	23.07	22.90	-2.9	1,073	-0.27%
2019/03/18	5	22.81	10	22.89	23.45	-5	1,052	-0.47%
2019/03/07	1	21.40	0	0.00	21.25	1	1,142	0.09%
2019/03/06	5	22.20	6	21.90	21.95	-1	1,187	-0.08%
2019/03/05	0	0.00	1	22.20	21.85	-1	1,194	-0.08%
2019/03/04	1	22.10	2	21.65	22.30	-1	1,192	-0.08%
2019/02/26	2	22.40	0	0.00	21.85	2	1,186	0.17%
2019/02/21	8	22.11	0	0.00	22.05	8	1,162	0.69%
2019/02/19	0	0.00	2	21.80	21.50	-2	1,168	-0.17%
2019/02/15	2	20.90	0	0.00	20.85	2	1,281	0.16%
2019/02/13	3	21.80	0	0.00	21.75	3	1,245	0.24%
2019/02/12	2	22.50	0	0.00	22.05	2	1,227	0.16%
2019/02/11	0	0.00	1	23.30	22.85	-1	1,205	-0.08%
2019/01/30	0	0.00	1	22.85	22.80	-1	1,182	-0.08%
2019/01/29	2	22.80	0	0.00	22.65	2	1,150	0.17%
2019/01/28	4	23.08	6	23.22	23.10	-2	1,119	-0.18%
2019/01/25	1	20.65	9	20.84	21.70	-8	959	-0.83%
2019/01/24	0	0.00	3	20.00	20.00	-3	842	-0.36%
2019/01/23	0	0.00	3	19.60	19.90	-3	828	-0.36%
2019/01/22	2	19.60	0	0.00	19.80	2	802	0.25%
2019/01/17	0	0.00	1	19.40	18.90	-1	774	-0.13%
2019/01/15	0	0.00	2	19.35	19.15	-2	764	-0.26%
2019/01/04	0	0.00	2	18.65	19.45	-2	684	-0.29%
2019/01/03	2	19.20	2	19.60	19.10	0	688	0.00%
2019/01/02	2	19.40	2	19.55	19.15	0	681	0.00%
2018/12/26	4	19.45	2	19.30	18.55	2	656	0.30%
2018/12/12	1	19.45	0	0.00	19.45	1	649	0.15%
2018/11/30	3	18.20	0	0.00	18.10	3	455	0.66%
2018/11/15	1	17.05	1	17.25	16.55	0	395	0.00%
2018/08/24	2	18.03	2	18.18	18.35	0	135	0.00%
2018/04/02	0	0.00	1	18.25	18.30	-1	146	-0.68%
2018/02/27	0.3	18.90	0	0.00	19.00	0.3	152	0.20%
2018/02/06	1	18.75	0	0.00	18.75	1	155	0.64%
2018/01/03	0	0.00	3	19.45	19.30	-3	105	-2.84%