券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 2 | 35.13 | 0 | 0.00 | 35.00 | 2 | 57 | 3.47% |
|
| 2024/12/12 | 3 | 35.13 | 0 | 0.00 | 35.20 | 3 | 57 | 5.17% |
|
| 2024/12/02 | 0 | 34.15 | 0 | 0.00 | 33.95 | 0 | 59 | 0.00% |
|
| 2024/11/28 | 13 | 33.92 | 2 | 34.05 | 34.00 | 11 | 60 | 18.05% |
|
| 2024/11/26 | 3 | 34.22 | 3 | 34.22 | 34.15 | 0 | 62 | 0.00% |
|
| 2024/11/25 | 13 | 34.20 | 10 | 34.29 | 34.05 | 3 | 63 | 4.75% |
|
| 2024/11/22 | 1 | 34.00 | 1 | 34.65 | 34.00 | 0 | 62 | 0.00% |
|
| 2024/11/20 | 16 | 34.33 | 5 | 34.60 | 34.40 | 11 | 64 | 17.15% |
|
| 2024/11/19 | 2 | 33.98 | 0 | 0.00 | 34.55 | 2 | 65 | 3.03% |
|
| 2024/11/18 | 14 | 33.45 | 1 | 33.55 | 33.25 | 13 | 67 | 19.21% |
|
| 2024/11/14 | 15 | 33.12 | 0 | 0.00 | 33.35 | 15 | 68 | 21.91% |
|
| 2024/11/13 | 2 | 34.28 | 3 | 34.18 | 33.75 | -1 | 69 | -1.43% |
|
| 2024/11/12 | 39 | 33.04 | 12 | 33.79 | 33.75 | 27 | 72 | 37.22% |
|
| 2024/11/11 | 1 | 34.30 | 0 | 0.00 | 33.90 | 1 | 72 | 1.39% |
|
| 2024/11/07 | 5 | 35.46 | 9 | 35.46 | 35.15 | -4 | 76 | -5.23% |
|
| 2024/11/06 | 39 | 35.99 | 64 | 36.16 | 34.75 | -25 | 80 | -31.04% |
|
| 2024/11/05 | 0 | 0.00 | 4 | 37.70 | 37.85 | -4 | 85 | -4.69% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 37.25 | 37.45 | -1 | 90 | -1.11% |
|
| 2024/10/29 | 9 | 38.04 | 14 | 38.02 | 38.00 | -5 | 90 | -5.54% |
|
| 2024/10/28 | 35 | 39.03 | 11 | 39.17 | 38.80 | 24 | 89 | 26.80% |
|
| 2024/10/25 | 7 | 39.01 | 0 | 0.00 | 39.15 | 7 | 89 | 7.79% |
|
| 2024/10/24 | 25 | 39.31 | 9 | 39.38 | 39.20 | 16 | 91 | 17.43% |
|
| 2024/10/23 | 8 | 39.33 | 6 | 39.67 | 39.40 | 2 | 91 | 2.18% |
|
| 2024/10/22 | 0 | 0.00 | 10 | 39.07 | 39.35 | -10 | 91 | -10.90% |
|
| 2024/10/21 | 5 | 38.65 | 6 | 38.59 | 38.50 | -1 | 92 | -1.09% |
|
| 2024/10/18 | 2 | 38.63 | 6 | 38.51 | 38.30 | -4 | 91 | -4.37% |
|
| 2024/10/17 | 2 | 38.50 | 8 | 38.59 | 38.65 | -6 | 92 | -6.46% |
|
| 2024/10/16 | 5 | 38.66 | 1 | 39.05 | 38.45 | 4 | 92 | 4.31% |
|
| 2024/10/14 | 23 | 39.42 | 0 | 0.00 | 39.35 | 23 | 94 | 24.40% |
|
| 2024/10/11 | 1 | 39.55 | 3 | 39.78 | 39.55 | -2 | 94 | -2.11% |
|
| 2024/10/09 | 1 | 39.80 | 5 | 39.80 | 39.80 | -4 | 97 | -4.12% |
|
| 2024/10/07 | 1 | 39.85 | 2 | 39.93 | 39.85 | -1 | 98 | -1.01% |
|
| 2024/09/30 | 3 | 39.50 | 1 | 39.60 | 39.45 | 2 | 103 | 1.93% |
|
| 2024/09/26 | 3 | 40.15 | 1 | 40.40 | 40.05 | 2 | 103 | 1.94% |
|
| 2024/09/25 | 6 | 40.04 | 0 | 0.00 | 39.95 | 6 | 102 | 5.85% |
|
| 2024/09/24 | 12 | 39.18 | 19 | 39.14 | 38.95 | -7 | 100 | -6.93% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 39.25 | 39.20 | -1 | 100 | -1.00% |
|
| 2024/09/20 | 9 | 39.15 | 13 | 39.38 | 39.15 | -4 | 100 | -3.99% |
|
| 2024/09/19 | 13 | 39.05 | 16 | 39.03 | 39.15 | -3 | 100 | -3.00% |
|
| 2024/09/18 | 4 | 39.10 | 13 | 38.83 | 39.00 | -9 | 99 | -9.02% |
|
| 2024/09/16 | 2 | 38.10 | 3 | 38.30 | 38.25 | -1 | 99 | -1.01% |
|
| 2024/09/13 | 11 | 38.27 | 2 | 38.38 | 38.15 | 9 | 99 | 9.00% |
|
| 2024/09/11 | 5 | 38.77 | 15 | 38.49 | 38.40 | -10 | 100 | -9.90% |
|
| 2024/09/10 | 27 | 39.10 | 9 | 39.43 | 39.15 | 18 | 100 | 17.94% |
|
| 2024/09/09 | 0 | 0.00 | 8 | 39.08 | 39.30 | -8 | 100 | -7.96% |
|
| 2024/09/06 | 4 | 39.54 | 4 | 39.54 | 39.55 | 0 | 101 | 0.00% |
|
| 2024/09/05 | 5 | 39.58 | 5 | 39.75 | 39.50 | 0 | 102 | 0.00% |
|
| 2024/09/04 | 3 | 38.92 | 5 | 38.97 | 39.20 | -2 | 101 | -1.96% |
|
| 2024/09/03 | 12 | 39.73 | 9 | 39.74 | 39.80 | 3 | 102 | 2.93% |
|
| 2024/09/02 | 22 | 39.71 | 7 | 39.79 | 39.75 | 15 | 101 | 14.71% |
|
| 2024/08/30 | 4 | 39.74 | 3 | 39.68 | 39.55 | 1 | 100 | 0.99% |
|
| 2024/08/29 | 8 | 39.36 | 2 | 39.55 | 39.30 | 6 | 101 | 5.91% |
|
| 2024/08/28 | 5 | 39.88 | 1 | 39.95 | 40.00 | 4 | 101 | 3.92% |
|
| 2024/08/27 | 4 | 39.61 | 2 | 39.75 | 39.90 | 2 | 103 | 1.94% |
|
| 2024/08/23 | 1 | 39.85 | 0 | 0.00 | 39.85 | 1 | 105 | 0.94% |
|
| 2024/08/22 | 2 | 39.78 | 2 | 39.85 | 39.85 | 0 | 106 | 0.00% |
|
| 2024/08/21 | 14 | 39.95 | 12 | 40.04 | 39.70 | 2 | 107 | 1.86% |
|
| 2024/08/20 | 8 | 40.22 | 14 | 40.21 | 40.15 | -6 | 105 | -5.69% |
|
| 2024/08/19 | 5 | 39.64 | 14 | 39.74 | 39.80 | -9 | 103 | -8.69% |
|
| 2024/08/16 | 1 | 39.50 | 8 | 39.44 | 39.20 | -7 | 104 | -6.68% |
|
| 2024/08/15 | 18 | 39.18 | 19 | 39.22 | 39.05 | -1 | 103 | -0.96% |
|
| 2024/08/14 | 35 | 37.93 | 14 | 38.43 | 38.50 | 21 | 103 | 20.32% |
|
| 2024/08/13 | 10 | 36.78 | 3 | 36.90 | 37.25 | 7 | 99 | 7.00% |
|
| 2024/08/12 | 20 | 36.83 | 11 | 37.17 | 36.70 | 9 | 98 | 9.13% |
|
| 2024/08/09 | 7 | 36.66 | 2 | 36.95 | 36.40 | 5 | 96 | 5.21% |
|
| 2024/08/08 | 7 | 36.84 | 7 | 36.93 | 36.50 | 0 | 91 | 0.00% |
|
| 2024/08/07 | 6 | 37.80 | 12.2 | 37.81 | 37.60 | -6.2 | 87 | -7.08% |
|
| 2024/08/06 | 13 | 38.08 | 12.1 | 37.93 | 38.65 | 0.9 | 75 | 1.17% |
|
| 2024/08/05 | 10 | 39.16 | 14 | 39.01 | 38.90 | -4 | 74 | -5.36% |
|
| 2024/08/02 | 6 | 43.23 | 2 | 43.98 | 43.00 | 4 | 71 | 5.58% |
|
| 2024/08/01 | 7 | 44.31 | 5 | 44.40 | 44.60 | 2 | 73 | 2.69% |
|
| 2024/07/30 | 3 | 43.58 | 4 | 43.36 | 43.80 | -1 | 84 | -1.18% |
|
| 2024/07/29 | 11 | 43.52 | 2 | 44.13 | 43.50 | 9 | 86 | 10.45% |
|
| 2024/07/26 | 1 | 45.10 | 1 | 45.10 | 44.20 | 0 | 84 | 0.00% |
|
| 2024/07/23 | 2 | 44.85 | 2 | 44.85 | 44.85 | 0 | 84 | 0.00% |
|
| 2024/07/19 | 5 | 45.66 | 0 | 0.00 | 45.70 | 5 | 84 | 5.93% |
|
| 2024/07/18 | 12 | 45.91 | 0 | 0.00 | 46.10 | 12 | 83 | 14.25% |
|
| 2024/07/16 | 24 | 46.18 | 0 | 0.00 | 46.40 | 24 | 82 | 29.10% |
|
| 2024/07/15 | 7 | 46.09 | 0 | 0.00 | 46.10 | 7 | 82 | 8.49% |
|
| 2024/07/12 | 14.4 | 45.63 | 0 | 0.00 | 45.80 | 14.4 | 81 | 17.53% |
|
| 2024/07/11 | 1 | 45.90 | 3 | 45.88 | 45.75 | -2 | 81 | -2.46% |
|
| 2024/07/04 | 4 | 45.05 | 0 | 0.00 | 45.40 | 4 | 77 | 5.17% |
|
| 2024/06/26 | 0 | 46.05 | 0 | 0.00 | 45.75 | 0 | 76 | 0.00% |
|
| 2024/06/24 | 0 | 46.05 | 0 | 0.00 | 45.80 | 0 | 76 | 0.00% |
|
| 2024/05/20 | 0 | 47.05 | 0 | 0.00 | 47.30 | 0 | 85 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 49.95 | 47.95 | 0 | 72 | -0.01% |
|
| 2024/03/05 | 2 | 49.35 | 0 | 0.00 | 49.60 | 2 | 110 | 1.81% |
|
| 2024/03/01 | 0 | 49.95 | 0 | 0.00 | 48.40 | 0 | 113 | 0.00% |
|
| 2024/02/05 | 0 | 52.20 | 0 | 0.00 | 48.45 | 0 | 155 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 48.00 | 47.60 | -1 | 156 | -0.64% |
|
| 2024/01/26 | 1 | 47.95 | 0 | 0.00 | 48.55 | 1 | 165 | 0.60% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 48.70 | 48.45 | -1 | 166 | -0.60% |
|
| 2024/01/04 | 1 | 49.55 | 0 | 0.00 | 49.55 | 1 | 185 | 0.54% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 50.00 | 50.70 | -1 | 199 | -0.50% |
|
| 2023/12/28 | 2 | 49.45 | 1 | 49.20 | 49.60 | 1 | 226 | 0.44% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 49.90 | 49.80 | -1 | 250 | -0.40% |
|
| 2023/12/21 | 2 | 49.68 | 1 | 51.40 | 49.60 | 1 | 302 | 0.33% |
|
| 2023/12/15 | 1 | 50.10 | 1 | 51.10 | 50.00 | 0 | 301 | 0.00% |
|
| 2023/12/14 | 1 | 51.20 | 0 | 0.00 | 50.50 | 1 | 299 | 0.33% |
|
| 2023/12/12 | 1 | 52.00 | 0 | 0.00 | 52.50 | 1 | 296 | 0.34% |
|
| 2023/12/05 | 1 | 54.70 | 0 | 0.00 | 54.10 | 1 | 289 | 0.35% |
|
| 2023/11/30 | 0 | 52.90 | 0 | 0.00 | 53.10 | 0 | 274 | 0.00% |
|
| 2023/11/29 | 6 | 51.90 | 0 | 0.00 | 54.50 | 6 | 265 | 2.26% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 65.50 | 66.00 | -1 | 104 | -0.96% |
|
| 2023/02/24 | 1 | 59.90 | 2 | 62.10 | 62.10 | -1 | 82 | -1.21% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 51.67 | 52.00 | -3 | 79 | -3.79% |
|
| 2022/12/20 | 1 | 50.20 | 0 | 0.00 | 50.00 | 1 | 78 | 1.28% |
|
| 2022/12/09 | 2 | 50.10 | 0 | 0.00 | 50.90 | 2 | 81 | 2.45% |
|
| 2022/11/23 | 2 | 49.70 | 0 | 0.00 | 49.70 | 2 | 82 | 2.44% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 83 | -1.19% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 49.30 | 49.30 | -1 | 83 | -1.19% |
|
| 2022/10/19 | 1 | 41.75 | 0 | 0.00 | 41.90 | 1 | 100 | 0.99% |
|
| 2022/10/05 | 1 | 47.20 | 0 | 0.00 | 46.70 | 1 | 114 | 0.87% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 61.40 | 61.60 | -2 | 202 | -0.99% |
|
| 2022/07/06 | 2 | 53.00 | 0 | 0.00 | 53.00 | 2 | 206 | 0.97% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 75.30 | 75.60 | -1 | 267 | -0.37% |
|
| 2022/06/09 | 1 | 78.80 | 0 | 0.00 | 78.00 | 1 | 305 | 0.33% |
|
| 2022/06/01 | 0 | 0.00 | 8 | 78.50 | 78.60 | -8 | 306 | -2.61% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 73.70 | 74.80 | -2 | 306 | -0.65% |
|
| 2022/05/18 | 1 | 75.10 | 0 | 0.00 | 74.60 | 1 | 306 | 0.33% |
|
| 2022/04/11 | 1 | 75.00 | 0 | 0.00 | 75.20 | 1 | 297 | 0.34% |
|
| 2022/04/08 | 8 | 77.00 | 0 | 0.00 | 77.20 | 8 | 295 | 2.71% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 80.30 | 79.90 | -1 | 280 | -0.36% |
|
| 2022/03/24 | 1 | 81.10 | 0 | 0.00 | 81.20 | 1 | 277 | 0.36% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 74.25 | 74.70 | -2 | 233 | -0.86% |
|
| 2022/03/17 | 1 | 75.40 | 0 | 0.00 | 75.30 | 1 | 229 | 0.44% |
|