台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)
可現股當沖
  • 股價
    45.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.22%
  • 成交量
    42
  • 產業
    上櫃 半導體類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力士 (4923)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24046.0500.0045.800760.00%
2024/05/20047.0500.0047.300850.00%
2024/04/0800.00049.9547.95072-0.01%
2024/03/05249.3500.0049.6021101.81%
2024/03/01049.9500.0048.4001130.00%
2024/02/05052.2000.0048.4501550.00%
2024/02/0200.00148.0047.60-1156-0.64%
2024/01/26147.9500.0048.5511650.60%
2024/01/2500.00148.7048.45-1166-0.60%
2024/01/04149.5500.0049.5511850.54%
2024/01/0200.00150.0050.70-1199-0.50%
2023/12/28249.45149.2049.6012260.44%
2023/12/2700.00149.9049.80-1250-0.40%
2023/12/21249.68151.4049.6013020.33%
2023/12/15150.10151.1050.0003010.00%
2023/12/14151.2000.0050.5012990.33%
2023/12/12152.0000.0052.5012960.34%
2023/12/05154.7000.0054.1012890.35%
2023/11/30052.9000.0053.1002740.00%
2023/11/29651.9000.0054.5062652.26%
2023/03/0100.00165.5066.00-1104-0.96%
2023/02/24159.90262.1062.10-182-1.21%
2023/02/0100.00351.6752.00-379-3.79%
2022/12/20150.2000.0050.001781.28%
2022/12/09250.1000.0050.902812.45%
2022/11/23249.7000.0049.702822.44%
2022/11/1700.00149.5049.50-183-1.19%
2022/11/1600.00149.3049.30-183-1.19%
2022/10/19141.7500.0041.9011000.99%
2022/10/05147.2000.0046.7011140.87%
2022/07/2900.00261.4061.60-2202-0.99%
2022/07/06253.0000.0053.0022060.97%
2022/06/1500.00175.3075.60-1267-0.37%
2022/06/09178.8000.0078.0013050.33%
2022/06/0100.00878.5078.60-8306-2.61%
2022/05/1900.00273.7074.80-2306-0.65%
2022/05/18175.1000.0074.6013060.33%
2022/04/11175.0000.0075.2012970.34%
2022/04/08877.0000.0077.2082952.71%
2022/03/2500.00180.3079.90-1280-0.36%
2022/03/24181.1000.0081.2012770.36%
2022/03/1800.00274.2574.70-2233-0.86%
2022/03/17175.4000.0075.3012290.44%
力士 相關文章
力士 相關影音