券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/17 | 3 | 232.17 | 3 | 230.29 | 233.50 | 0 | 2,810 | 0.00% |
|
| 2024/06/14 | 2.1 | 218.50 | 9 | 218.06 | 218.50 | -7 | 2,657 | -0.26% |
|
| 2024/06/13 | 3 | 204.50 | 2.1 | 201.62 | 204.00 | 0.9 | 2,493 | 0.03% |
|
| 2024/06/12 | 1 | 190.96 | 1 | 189.46 | 189.50 | 0 | 2,403 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 188.52 | 190.00 | -1 | 2,441 | -0.04% |
|
| 2024/06/07 | 2 | 183.75 | 0 | 0.00 | 184.00 | 2 | 2,479 | 0.08% |
|
| 2024/06/06 | 0 | 182.00 | 1 | 190.00 | 182.00 | -1 | 2,579 | -0.04% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 193.00 | 191.00 | -1 | 2,807 | -0.04% |
|
| 2024/05/31 | 0.2 | 191.50 | 0 | 0.00 | 189.50 | 0.2 | 3,046 | 0.01% |
|
| 2024/05/28 | 2 | 204.00 | 1.1 | 204.15 | 203.00 | 0.9 | 3,648 | 0.02% |
|
| 2024/05/27 | 1 | 192.00 | 1 | 191.50 | 194.50 | 0 | 3,632 | 0.00% |
|
| 2024/05/24 | 1 | 193.50 | 0 | 0.00 | 193.50 | 1 | 3,670 | 0.03% |
|
| 2024/05/23 | 0.1 | 185.75 | 0 | 0.00 | 188.00 | 0.1 | 3,683 | 0.00% |
|
| 2024/05/20 | 0 | 187.00 | 0 | 0.00 | 189.00 | 0 | 4,057 | 0.00% |
|
| 2024/05/17 | 1 | 190.50 | 0 | 0.00 | 190.50 | 1 | 4,159 | 0.02% |
|
| 2024/05/16 | 1 | 196.00 | 5 | 192.60 | 197.00 | -4 | 4,363 | -0.09% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 180.00 | 180.50 | -1 | 4,470 | -0.02% |
|
| 2024/05/14 | 2 | 182.00 | 1 | 182.00 | 182.00 | 1 | 4,643 | 0.02% |
|
| 2024/05/13 | 2 | 181.74 | 1 | 177.00 | 177.00 | 1 | 4,748 | 0.02% |
|
| 2024/05/10 | 2 | 182.00 | 0.1 | 181.50 | 182.00 | 1.9 | 4,932 | 0.04% |
|
| 2024/05/09 | 0 | 189.67 | 0 | 0.00 | 185.50 | 0 | 4,993 | 0.00% |
|
| 2024/05/08 | 1 | 196.00 | 2.1 | 199.89 | 195.00 | -1.1 | 5,055 | -0.02% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 190.50 | 190.50 | -2 | 5,047 | -0.04% |
|
| 2024/05/02 | 2 | 181.50 | 0 | 0.00 | 183.50 | 2 | 5,275 | 0.04% |
|
| 2024/04/30 | 1 | 185.00 | 2.1 | 184.52 | 183.50 | -1.1 | 5,280 | -0.02% |
|
| 2024/04/29 | 0.7 | 180.00 | 0 | 180.69 | 180.00 | 0.7 | 5,265 | 0.01% |
|
| 2024/04/26 | 1 | 170.50 | 0 | 0.00 | 172.50 | 1 | 5,262 | 0.02% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 5,235 | -0.02% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 168.50 | 168.50 | 0 | 5,244 | 0.00% |
|
| 2024/04/23 | 3 | 164.17 | 0 | 0.00 | 163.50 | 3 | 5,269 | 0.06% |
|
| 2024/04/19 | 1 | 168.00 | 1 | 169.50 | 169.00 | 0 | 5,275 | 0.00% |
|
| 2024/04/17 | 0 | 173.50 | 1 | 173.00 | 173.00 | -1 | 5,252 | -0.02% |
|
| 2024/04/16 | 1.1 | 176.27 | 1 | 176.00 | 173.50 | 0.1 | 5,240 | 0.00% |
|
| 2024/04/15 | 0 | 183.00 | 0 | 0.00 | 182.00 | 0 | 5,234 | 0.00% |
|
| 2024/04/12 | 1 | 187.07 | 0 | 0.00 | 187.00 | 1 | 5,289 | 0.02% |
|
| 2024/04/11 | 1 | 192.50 | 0 | 0.00 | 190.50 | 1 | 5,311 | 0.02% |
|
| 2024/04/10 | 1 | 193.00 | 1 | 192.55 | 192.00 | 0 | 5,358 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 185.50 | 185.00 | -1 | 5,387 | -0.02% |
|
| 2024/04/08 | 1.2 | 187.97 | 0 | 0.00 | 186.50 | 1.2 | 5,378 | 0.02% |
|
| 2024/04/03 | 1 | 204.00 | 0 | 0.00 | 205.00 | 1 | 5,298 | 0.02% |
|
| 2024/04/02 | 0 | 0.00 | 0.1 | 208.50 | 206.50 | -0.1 | 5,326 | 0.00% |
|
| 2024/04/01 | 1 | 211.50 | 1 | 213.50 | 211.00 | 0 | 5,467 | 0.00% |
|
| 2024/03/29 | 2 | 206.25 | 1 | 206.00 | 205.50 | 1 | 5,474 | 0.02% |
|
| 2024/03/28 | 0 | 0.00 | 0.1 | 204.50 | 204.50 | -0.1 | 5,518 | 0.00% |
|
| 2024/03/27 | 0 | 214.00 | 3 | 217.50 | 214.00 | -3 | 5,602 | -0.05% |
|
| 2024/03/26 | 2 | 217.25 | 1 | 220.00 | 216.00 | 1 | 5,849 | 0.02% |
|
| 2024/03/22 | 1 | 224.50 | 0 | 222.00 | 225.00 | 1 | 6,016 | 0.02% |
|
| 2024/03/21 | 0 | 216.00 | 2 | 217.00 | 219.00 | -2 | 6,006 | -0.03% |
|
| 2024/03/20 | 2 | 219.22 | 1 | 223.00 | 215.50 | 1 | 6,018 | 0.02% |
|
| 2024/03/19 | 3 | 226.65 | 1 | 223.00 | 223.00 | 2 | 5,994 | 0.03% |
|
| 2024/03/18 | 0 | 222.50 | 2 | 225.75 | 230.00 | -2 | 5,978 | -0.03% |
|
| 2024/03/15 | 1 | 226.00 | 0 | 0.00 | 223.00 | 1 | 6,030 | 0.02% |
|
| 2024/03/14 | 1 | 223.50 | 2 | 224.50 | 222.50 | -1 | 6,039 | -0.02% |
|
| 2024/03/13 | 2 | 228.25 | 1 | 232.50 | 229.00 | 1 | 6,024 | 0.02% |
|
| 2024/03/12 | 2 | 232.00 | 2 | 235.25 | 235.50 | 0 | 5,997 | 0.00% |
|
| 2024/03/11 | 1 | 228.00 | 1 | 224.00 | 223.00 | 0 | 5,931 | 0.00% |
|
| 2024/03/08 | 3 | 236.81 | 3 | 236.01 | 224.50 | 0 | 5,921 | 0.00% |
|
| 2024/03/07 | 8 | 237.75 | 9 | 236.17 | 235.00 | -1 | 5,807 | -0.02% |
|
| 2024/03/06 | 4 | 235.22 | 6 | 235.17 | 234.00 | -2 | 5,830 | -0.03% |
|
| 2024/03/05 | 4 | 225.13 | 4 | 224.00 | 227.00 | 0 | 5,712 | 0.00% |
|
| 2024/03/04 | 7 | 233.35 | 4 | 225.25 | 223.50 | 3 | 5,662 | 0.05% |
|
| 2024/03/01 | 6 | 237.67 | 9 | 240.00 | 248.00 | -3 | 5,407 | -0.06% |
|
| 2024/02/29 | 2 | 224.47 | 2 | 222.75 | 225.50 | 0 | 5,275 | 0.00% |
|
| 2024/02/27 | 4 | 221.50 | 3 | 218.17 | 221.00 | 1 | 5,326 | 0.02% |
|
| 2024/02/26 | 2.1 | 220.51 | 3.1 | 219.74 | 222.00 | -1 | 5,391 | -0.02% |
|
| 2024/02/23 | 1 | 230.00 | 3.2 | 221.84 | 223.50 | -2.2 | 5,379 | -0.04% |
|
| 2024/02/22 | 4 | 231.37 | 4 | 228.25 | 226.00 | 0 | 5,334 | 0.00% |
|
| 2024/02/21 | 5 | 228.00 | 5 | 226.81 | 230.00 | 0 | 5,268 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 4 | 218.74 | 222.00 | -4 | 5,102 | -0.08% |
|
| 2024/02/19 | 4.2 | 221.76 | 7 | 221.01 | 222.00 | -2.8 | 4,983 | -0.06% |
|
| 2024/02/16 | 2 | 205.25 | 3 | 217.96 | 218.00 | -1 | 4,747 | -0.02% |
|
| 2024/02/15 | 3 | 195.50 | 7.4 | 196.08 | 198.50 | -4.4 | 4,587 | -0.09% |
|
| 2024/02/05 | 2.2 | 181.55 | 1.1 | 187.55 | 180.50 | 1.1 | 4,454 | 0.02% |
|
| 2024/02/02 | 2 | 188.50 | 6 | 186.25 | 188.00 | -4 | 4,347 | -0.09% |
|
| 2024/02/01 | 3 | 176.99 | 8 | 175.63 | 176.00 | -5 | 4,161 | -0.12% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 172.51 | 179.00 | -1 | 4,108 | -0.02% |
|
| 2024/01/30 | 9.1 | 170.71 | 0 | 0.00 | 171.00 | 9.1 | 4,033 | 0.23% |
|
| 2024/01/29 | 5 | 179.69 | 2 | 185.75 | 175.50 | 3 | 3,982 | 0.08% |
|
| 2024/01/26 | 32 | 174.66 | 34 | 175.60 | 176.00 | -2 | 3,783 | -0.05% |
|
| 2024/01/24 | 1 | 173.50 | 2.1 | 171.93 | 171.50 | -1.1 | 3,664 | -0.03% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 173.50 | 173.00 | -3 | 3,649 | -0.08% |
|
| 2024/01/22 | 4 | 166.75 | 0 | 164.50 | 172.00 | 4 | 3,623 | 0.11% |
|
| 2024/01/19 | 3 | 161.33 | 1 | 159.00 | 161.00 | 2 | 3,609 | 0.06% |
|
| 2024/01/18 | 1 | 163.50 | 3 | 160.17 | 160.00 | -2 | 3,614 | -0.06% |
|
| 2024/01/17 | 2 | 165.25 | 1 | 165.50 | 163.50 | 1 | 3,621 | 0.03% |
|
| 2024/01/16 | 1 | 168.50 | 1 | 166.50 | 166.50 | 0 | 3,605 | 0.00% |
|
| 2024/01/15 | 2 | 166.75 | 2 | 167.75 | 169.00 | 0 | 3,611 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 168.00 | 164.50 | -1 | 3,603 | -0.03% |
|
| 2024/01/11 | 2 | 168.00 | 1 | 167.50 | 168.00 | 1 | 3,607 | 0.03% |
|
| 2024/01/09 | 3 | 166.83 | 3 | 167.00 | 165.50 | 0 | 3,618 | 0.00% |
|
| 2024/01/08 | 4 | 168.50 | 0 | 0.00 | 168.50 | 4 | 3,635 | 0.11% |
|
| 2024/01/04 | 1.1 | 164.14 | 0.1 | 165.00 | 164.00 | 1 | 3,627 | 0.03% |
|
| 2024/01/03 | 52.1 | 174.19 | 50 | 177.15 | 171.00 | 2.1 | 3,602 | 0.06% |
|
| 2024/01/02 | 2 | 183.00 | 3 | 181.67 | 182.00 | -1 | 3,536 | -0.03% |
|
| 2023/12/29 | 1 | 184.00 | 3 | 186.50 | 184.00 | -2 | 3,510 | -0.06% |
|
| 2023/12/28 | 0 | 186.00 | 2 | 189.50 | 186.00 | -2 | 3,481 | -0.06% |
|
| 2023/12/27 | 1 | 185.05 | 1 | 187.51 | 190.00 | 0 | 3,454 | 0.00% |
|
| 2023/12/26 | 1.2 | 189.28 | 3 | 189.33 | 191.00 | -1.8 | 3,299 | -0.06% |
|
| 2023/12/25 | 2 | 190.00 | 4 | 189.38 | 189.00 | -2 | 3,261 | -0.06% |
|
| 2023/12/22 | 3 | 188.00 | 3 | 187.67 | 189.00 | 0 | 3,204 | 0.00% |
|
| 2023/12/21 | 3.1 | 180.39 | 0 | 183.50 | 187.00 | 3.1 | 3,084 | 0.10% |
|
| 2023/12/20 | 3 | 169.50 | 2 | 166.81 | 180.00 | 1 | 2,826 | 0.04% |
|
| 2023/12/18 | 2 | 168.00 | 1.1 | 169.86 | 168.50 | 0.9 | 2,651 | 0.03% |
|
| 2023/12/15 | 1 | 172.50 | 1 | 172.50 | 172.00 | 0 | 2,633 | 0.00% |
|
| 2023/12/14 | 1 | 168.00 | 0 | 0.00 | 170.00 | 1 | 2,593 | 0.04% |
|
| 2023/12/13 | 0 | 0.00 | 0.1 | 168.50 | 168.50 | -0.1 | 2,560 | 0.00% |
|
| 2023/12/12 | 3 | 168.67 | 1 | 174.50 | 168.00 | 2 | 2,549 | 0.08% |
|
| 2023/12/08 | 1 | 168.50 | 0 | 0.00 | 169.00 | 1 | 2,438 | 0.04% |
|
| 2023/12/07 | 1 | 167.50 | 1.1 | 166.73 | 166.00 | -0.1 | 2,409 | 0.00% |
|
| 2023/12/06 | 2 | 170.75 | 1 | 173.00 | 169.50 | 1 | 2,376 | 0.04% |
|
| 2023/12/04 | 0.1 | 172.00 | 0 | 172.83 | 172.00 | 0.1 | 2,310 | 0.00% |
|
| 2023/12/01 | 2.1 | 169.88 | 2 | 167.53 | 167.50 | 0.1 | 2,252 | 0.00% |
|
| 2023/11/30 | 0 | 163.00 | 2.1 | 162.52 | 162.50 | -2.1 | 2,142 | -0.10% |
|
| 2023/11/29 | 20 | 166.50 | 22 | 166.91 | 167.00 | -2 | 2,094 | -0.10% |
|
| 2023/11/28 | 1 | 161.00 | 3 | 162.00 | 165.00 | -2 | 2,040 | -0.10% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 160.00 | 157.50 | -2 | 1,943 | -0.10% |
|
| 2023/11/24 | 30 | 157.53 | 35.3 | 158.54 | 159.50 | -5.3 | 1,876 | -0.28% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 147.50 | 148.00 | -3 | 1,626 | -0.18% |
|
| 2023/11/21 | 74.1 | 144.43 | 82 | 146.01 | 145.00 | -7.9 | 1,605 | -0.49% |
|
| 2023/11/20 | 1 | 146.00 | 3 | 142.00 | 142.50 | -2 | 1,567 | -0.13% |
|
| 2023/11/17 | 12 | 137.17 | 0 | 0.00 | 137.50 | 12 | 1,504 | 0.80% |
|
| 2023/11/16 | 1 | 137.00 | 0 | 0.00 | 134.50 | 1 | 1,492 | 0.07% |
|
| 2023/11/15 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 1,496 | 0.07% |
|
| 2023/11/14 | 1 | 136.00 | 1 | 134.50 | 135.00 | 0 | 1,485 | 0.00% |
|
| 2023/11/13 | 2 | 136.00 | 2 | 136.25 | 134.00 | 0 | 1,499 | 0.00% |
|
| 2023/11/10 | 1 | 133.00 | 0 | 0.00 | 132.00 | 1 | 1,467 | 0.07% |
|
| 2023/11/08 | 2 | 134.25 | 2 | 133.00 | 135.00 | 0 | 1,480 | 0.00% |
|
| 2023/11/07 | 1 | 133.00 | 1 | 130.00 | 132.00 | 0 | 1,480 | 0.00% |
|
| 2023/11/06 | 1 | 124.00 | 2 | 127.00 | 128.00 | -1 | 1,461 | -0.07% |
|
| 2023/11/03 | 1 | 122.50 | 1 | 121.50 | 122.00 | 0 | 1,439 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 1,466 | -0.07% |
|
| 2023/11/01 | 2 | 118.50 | 0 | 0.00 | 118.50 | 2 | 1,475 | 0.14% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 119.50 | 120.50 | -2 | 1,486 | -0.13% |
|
| 2023/10/26 | 2.1 | 122.54 | 1 | 121.50 | 121.00 | 1.1 | 1,480 | 0.07% |
|
| 2023/10/25 | 1 | 128.00 | 0 | 0.00 | 127.00 | 1 | 1,510 | 0.07% |
|
| 2023/10/24 | 1 | 124.00 | 0 | 0.00 | 125.50 | 1 | 1,544 | 0.06% |
|
| 2023/10/23 | 1 | 128.50 | 2 | 127.50 | 126.00 | -1 | 1,580 | -0.06% |
|
| 2023/10/18 | 1.1 | 131.52 | 1 | 131.50 | 131.00 | 0.1 | 1,654 | 0.00% |
|
| 2023/10/17 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 1,671 | 0.06% |
|
| 2023/10/13 | 1 | 137.50 | 1 | 141.00 | 137.50 | 0 | 1,718 | 0.00% |
|
| 2023/10/12 | 2 | 140.75 | 1 | 143.00 | 142.00 | 1 | 1,719 | 0.06% |
|
| 2023/10/11 | 1 | 142.79 | 2 | 140.00 | 135.00 | -1 | 1,726 | -0.06% |
|
| 2023/10/06 | 1 | 146.50 | 1 | 142.50 | 145.50 | 0 | 1,766 | 0.00% |
|
| 2023/10/05 | 2 | 146.00 | 1 | 146.00 | 147.00 | 1 | 1,867 | 0.05% |
|
| 2023/10/03 | 1 | 148.50 | 1 | 148.50 | 146.50 | 0 | 2,201 | 0.00% |
|
| 2023/10/02 | 1 | 146.50 | 0 | 0.00 | 145.00 | 1 | 2,330 | 0.04% |
|
| 2023/09/28 | 2.2 | 143.95 | 0 | 0.00 | 144.50 | 2.2 | 2,448 | 0.09% |
|
| 2023/09/27 | 0 | 143.50 | 0 | 0.00 | 142.00 | 0 | 2,613 | 0.00% |
|
| 2023/09/26 | 1 | 143.50 | 0 | 0.00 | 143.00 | 1 | 2,668 | 0.04% |
|
| 2023/09/20 | 3 | 146.33 | 0 | 0.00 | 147.00 | 3 | 2,878 | 0.10% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 153.50 | 153.50 | -1 | 3,163 | -0.03% |
|
| 2023/09/11 | 2 | 157.50 | 1 | 156.00 | 156.00 | 1 | 3,258 | 0.03% |
|
| 2023/09/06 | 1 | 155.00 | 4 | 159.63 | 160.50 | -3 | 3,892 | -0.08% |
|
| 2023/09/05 | 3 | 160.67 | 2 | 159.75 | 161.50 | 1 | 4,053 | 0.02% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 155.00 | 157.00 | -1 | 4,157 | -0.02% |
|
| 2023/09/01 | 2 | 156.00 | 5 | 156.90 | 155.50 | -3 | 4,221 | -0.07% |
|
| 2023/08/31 | 2 | 154.75 | 2 | 154.25 | 155.50 | 0 | 4,289 | 0.00% |
|
| 2023/08/30 | 1 | 152.50 | 0 | 0.00 | 151.00 | 1 | 4,327 | 0.02% |
|
| 2023/08/28 | 2 | 148.00 | 1 | 147.00 | 146.50 | 1 | 4,559 | 0.02% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 146.50 | 146.50 | -1 | 4,685 | -0.02% |
|
| 2023/08/24 | 1 | 146.00 | 0 | 0.00 | 144.50 | 1 | 4,842 | 0.02% |
|
| 2023/08/18 | 1 | 151.00 | 1 | 147.50 | 147.50 | 0 | 5,123 | 0.00% |
|
| 2023/08/15 | 1 | 149.50 | 1 | 146.00 | 147.50 | 0 | 5,244 | 0.00% |
|
| 2023/08/14 | 1 | 147.00 | 0 | 0.00 | 147.50 | 1 | 5,382 | 0.02% |
|
| 2023/08/10 | 1 | 161.00 | 3 | 154.67 | 155.00 | -2 | 5,494 | -0.04% |
|
| 2023/08/09 | 1 | 163.50 | 1 | 159.00 | 159.50 | 0 | 5,560 | 0.00% |
|
| 2023/08/08 | 3.1 | 164.52 | 0 | 0.00 | 162.50 | 3.1 | 5,626 | 0.06% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 163.00 | 162.50 | -1 | 5,738 | -0.02% |
|
| 2023/08/04 | 5 | 159.80 | 2 | 155.50 | 163.00 | 3 | 5,905 | 0.05% |
|
| 2023/08/02 | 1 | 161.00 | 0 | 0.00 | 157.50 | 1 | 6,067 | 0.02% |
|
| 2023/08/01 | 1 | 163.50 | 2 | 158.50 | 158.50 | -1 | 6,146 | -0.02% |
|
| 2023/07/31 | 0 | 165.50 | 0 | 0.00 | 161.00 | 0 | 6,335 | 0.00% |
|
| 2023/07/28 | 2 | 164.75 | 1 | 163.50 | 166.50 | 1 | 6,543 | 0.02% |
|
| 2023/07/27 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 6,932 | 0.01% |
|
| 2023/07/26 | 2 | 159.74 | 1 | 160.00 | 157.00 | 1 | 7,101 | 0.01% |
|
| 2023/07/25 | 1 | 166.00 | 3 | 164.00 | 165.00 | -2 | 7,402 | -0.03% |
|
| 2023/07/24 | 3 | 163.17 | 3 | 163.50 | 163.00 | 0 | 7,605 | 0.00% |
|
| 2023/07/21 | 2 | 167.25 | 2 | 167.50 | 167.50 | 0 | 7,798 | 0.00% |
|
| 2023/07/20 | 3 | 170.83 | 4 | 169.38 | 169.50 | -1 | 8,084 | -0.01% |
|
| 2023/07/19 | 8 | 172.06 | 6 | 173.00 | 171.50 | 2 | 8,296 | 0.02% |
|
| 2023/07/18 | 4 | 172.88 | 1 | 176.00 | 172.00 | 3 | 8,703 | 0.03% |
|
| 2023/07/17 | 5 | 178.30 | 4.2 | 177.36 | 176.50 | 0.8 | 8,842 | 0.01% |
|
| 2023/07/14 | 4.1 | 177.20 | 4 | 177.13 | 177.00 | 0.1 | 8,947 | 0.00% |
|
| 2023/07/13 | 2 | 180.00 | 1 | 179.00 | 178.50 | 1 | 9,155 | 0.01% |
|
| 2023/07/12 | 2.1 | 185.15 | 3 | 183.33 | 182.50 | -0.9 | 9,582 | -0.01% |
|
| 2023/07/11 | 3 | 192.00 | 5 | 189.31 | 192.00 | -2 | 9,750 | -0.02% |
|
| 2023/07/10 | 1 | 187.50 | 4 | 187.13 | 186.00 | -3 | 9,716 | -0.03% |
|
| 2023/07/07 | 4 | 180.25 | 1 | 178.50 | 181.00 | 3 | 9,930 | 0.03% |
|
| 2023/07/06 | 4 | 184.38 | 8 | 184.75 | 186.00 | -4 | 10,098 | -0.04% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 185.67 | 182.00 | -3 | 10,435 | -0.03% |
|
| 2023/07/04 | 2 | 178.00 | 1 | 178.00 | 178.00 | 1 | 10,587 | 0.01% |
|
| 2023/07/03 | 5 | 178.00 | 3 | 179.00 | 175.00 | 2 | 10,700 | 0.02% |
|
| 2023/06/30 | 2 | 175.98 | 1 | 177.00 | 177.00 | 1 | 10,678 | 0.01% |
|
| 2023/06/29 | 2 | 173.25 | 2 | 178.75 | 172.00 | 0 | 10,648 | 0.00% |
|
| 2023/06/28 | 1 | 172.00 | 1 | 170.50 | 170.50 | 0 | 10,581 | 0.00% |
|
| 2023/06/27 | 4 | 174.50 | 3 | 175.00 | 171.50 | 1 | 10,597 | 0.01% |
|
| 2023/06/26 | 1 | 176.00 | 0 | 0.00 | 174.50 | 1 | 10,547 | 0.01% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 175.00 | 175.00 | -2 | 10,541 | -0.02% |
|
| 2023/06/20 | 1 | 180.48 | 0 | 0.00 | 176.00 | 1 | 10,498 | 0.01% |
|
| 2023/06/19 | 2 | 179.26 | 2 | 180.50 | 181.00 | 0 | 10,452 | 0.00% |
|
| 2023/06/16 | 1 | 185.48 | 12 | 184.13 | 184.00 | -11 | 10,375 | -0.11% |
|
| 2023/06/15 | 1 | 187.00 | 0 | 0.00 | 184.50 | 1 | 10,331 | 0.01% |
|
| 2023/06/14 | 1 | 180.50 | 1 | 183.50 | 186.50 | 0 | 10,236 | 0.00% |
|
| 2023/06/13 | 25 | 184.68 | 11 | 185.86 | 183.00 | 14 | 10,153 | 0.14% |
|
| 2023/06/12 | 0 | 0.00 | 1.5 | 195.07 | 191.00 | -1.5 | 9,945 | -0.01% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 181.00 | 180.50 | -1 | 9,598 | -0.01% |
|
| 2023/06/08 | 1 | 171.00 | 10 | 174.75 | 175.50 | -9 | 9,416 | -0.10% |
|
| 2023/06/07 | 1 | 166.50 | 2 | 167.75 | 171.00 | -1 | 9,315 | -0.01% |
|
| 2023/06/06 | 7 | 165.14 | 2 | 165.25 | 164.50 | 5 | 9,266 | 0.05% |
|
| 2023/06/05 | 1 | 172.01 | 0.2 | 171.50 | 170.50 | 0.8 | 9,210 | 0.01% |
|
| 2023/06/02 | 5 | 175.22 | 1 | 179.50 | 174.00 | 4 | 9,240 | 0.04% |
|
| 2023/06/01 | 0 | 174.00 | 5 | 177.00 | 178.00 | -5 | 9,102 | -0.05% |
|
| 2023/05/31 | 7 | 174.01 | 2 | 175.75 | 174.00 | 5 | 9,047 | 0.06% |
|
| 2023/05/30 | 3.4 | 174.38 | 6 | 174.67 | 174.50 | -2.6 | 8,946 | -0.03% |
|
| 2023/05/29 | 5 | 167.20 | 5 | 168.10 | 170.00 | 0 | 8,829 | 0.00% |
|
| 2023/05/26 | 3 | 165.17 | 6 | 165.08 | 161.00 | -3 | 8,912 | -0.03% |
|
| 2023/05/25 | 2 | 169.00 | 3 | 167.67 | 167.00 | -1 | 8,939 | -0.01% |
|
| 2023/05/24 | 4 | 169.50 | 6 | 173.00 | 168.00 | -2 | 8,972 | -0.02% |
|
| 2023/05/23 | 3 | 170.50 | 0 | 0.00 | 169.00 | 3 | 9,168 | 0.03% |
|
| 2023/05/22 | 6 | 170.83 | 3 | 170.33 | 171.50 | 3 | 9,301 | 0.03% |
|
| 2023/05/19 | 1 | 167.50 | 0.1 | 169.00 | 169.00 | 0.9 | 9,282 | 0.01% |
|
| 2023/05/18 | 2 | 172.75 | 7 | 172.79 | 172.00 | -5 | 9,219 | -0.05% |
|
| 2023/05/17 | 1 | 167.00 | 2 | 164.25 | 166.50 | -1 | 9,089 | -0.01% |
|
| 2023/05/16 | 5 | 163.79 | 3 | 162.17 | 160.50 | 2 | 9,026 | 0.02% |
|
| 2023/05/15 | 3 | 166.50 | 1 | 163.00 | 163.00 | 2 | 8,991 | 0.02% |
|
| 2023/05/12 | 2 | 168.75 | 2 | 169.00 | 172.00 | 0 | 8,994 | 0.00% |
|
| 2023/05/11 | 4.1 | 170.88 | 1 | 170.00 | 168.50 | 3.1 | 9,073 | 0.03% |
|
| 2023/05/10 | 8 | 175.19 | 12 | 175.92 | 174.50 | -4 | 8,986 | -0.04% |
|
| 2023/05/09 | 2 | 171.50 | 1 | 174.50 | 175.00 | 1 | 8,819 | 0.01% |
|
| 2023/05/08 | 2 | 173.75 | 4 | 174.75 | 173.50 | -2 | 8,661 | -0.02% |
|
| 2023/05/05 | 5.1 | 171.93 | 6 | 173.83 | 171.00 | -0.9 | 8,602 | -0.01% |
|
| 2023/05/04 | 9 | 171.50 | 2 | 170.25 | 169.00 | 7 | 8,483 | 0.08% |
|
| 2023/05/03 | 11 | 178.82 | 8 | 182.13 | 177.00 | 3 | 8,314 | 0.04% |
|
| 2023/05/02 | 1 | 174.00 | 1 | 181.50 | 187.50 | 0 | 7,956 | 0.00% |
|
| 2023/04/28 | 5 | 169.50 | 6 | 169.83 | 170.50 | -1 | 7,796 | -0.01% |
|
| 2023/04/27 | 5 | 159.80 | 4 | 158.88 | 158.00 | 1 | 7,464 | 0.01% |
|
| 2023/04/26 | 3 | 164.67 | 3 | 163.50 | 167.00 | 0 | 7,261 | 0.00% |
|
| 2023/04/25 | 4 | 169.38 | 5.1 | 171.55 | 169.00 | -1.1 | 7,084 | -0.02% |
|
| 2023/04/24 | 1 | 181.50 | 0 | 0.00 | 179.00 | 1 | 6,806 | 0.01% |
|
| 2023/04/21 | 8.1 | 178.31 | 7 | 177.64 | 177.50 | 1.1 | 6,606 | 0.02% |
|
| 2023/04/20 | 1 | 177.00 | 2 | 176.75 | 172.50 | -1 | 6,320 | -0.02% |
|
| 2023/04/19 | 0.1 | 182.00 | 3 | 179.50 | 182.50 | -2.9 | 6,241 | -0.05% |
|
| 2023/04/18 | 4 | 181.38 | 2 | 180.50 | 179.00 | 2 | 6,223 | 0.03% |
|
| 2023/04/17 | 11 | 180.55 | 11 | 182.36 | 179.50 | 0 | 6,223 | 0.00% |
|
| 2023/04/14 | 5 | 164.90 | 14 | 165.79 | 171.00 | -9 | 5,844 | -0.15% |
|
| 2023/04/13 | 7 | 164.07 | 3.1 | 162.48 | 163.00 | 3.9 | 5,569 | 0.07% |
|
| 2023/04/12 | 7 | 167.14 | 3 | 167.17 | 165.00 | 4 | 5,449 | 0.07% |
|
| 2023/04/11 | 5 | 153.10 | 9.1 | 157.21 | 165.00 | -4.1 | 5,282 | -0.08% |
|
| 2023/04/10 | 9.2 | 151.11 | 3 | 151.50 | 150.00 | 6.2 | 5,191 | 0.12% |
|
| 2023/04/07 | 3 | 145.33 | 8.5 | 145.66 | 147.50 | -5.5 | 4,778 | -0.12% |
|
| 2023/04/06 | 5 | 133.91 | 13 | 134.12 | 134.50 | -8 | 4,473 | -0.18% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 4,315 | -0.02% |
|
| 2023/03/30 | 1.1 | 121.60 | 0 | 0.00 | 122.00 | 1.1 | 4,280 | 0.02% |
|
| 2023/03/29 | 4.1 | 120.02 | 0 | 0.00 | 121.00 | 4.1 | 4,263 | 0.09% |
|
| 2023/03/28 | 3 | 123.83 | 1 | 123.00 | 122.00 | 2 | 4,247 | 0.05% |
|
| 2023/03/27 | 2 | 127.50 | 1 | 128.00 | 127.00 | 1 | 4,215 | 0.02% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 4,236 | -0.02% |
|
| 2023/03/23 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 4,220 | 0.02% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 130.25 | 129.00 | -2 | 4,233 | -0.05% |
|
| 2023/03/21 | 1 | 129.50 | 0 | 0.00 | 128.00 | 1 | 4,245 | 0.02% |
|
| 2023/03/20 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 4,251 | 0.02% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 129.00 | 129.50 | -1 | 4,261 | -0.02% |
|
| 2023/03/16 | 1 | 127.50 | 3 | 126.00 | 125.00 | -2 | 4,274 | -0.05% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 4,323 | -0.02% |
|
| 2023/03/13 | 1.2 | 127.00 | 3 | 127.33 | 129.00 | -1.8 | 4,349 | -0.04% |
|
| 2023/03/10 | 0 | 132.00 | 1 | 131.50 | 129.00 | -1 | 4,432 | -0.02% |
|
| 2023/03/09 | 1 | 134.50 | 1 | 136.50 | 133.00 | 0 | 4,469 | 0.00% |
|
| 2023/03/08 | 0 | 134.00 | 0 | 0.00 | 135.50 | 0 | 4,519 | 0.00% |
|
| 2023/03/07 | 2 | 136.25 | 3.1 | 135.02 | 134.50 | -1.1 | 4,634 | -0.02% |
|
| 2023/03/06 | 4 | 132.75 | 2 | 133.75 | 132.50 | 2 | 4,662 | 0.04% |
|
| 2023/03/03 | 2 | 132.50 | 1 | 130.50 | 131.00 | 1 | 4,830 | 0.02% |
|
| 2023/03/02 | 3 | 132.17 | 2 | 130.75 | 131.50 | 1 | 5,015 | 0.02% |
|
| 2023/03/01 | 0 | 131.00 | 0 | 0.00 | 130.50 | 0 | 5,130 | 0.00% |
|
| 2023/02/24 | 3 | 133.17 | 2 | 132.50 | 132.50 | 1 | 5,129 | 0.02% |
|
| 2023/02/23 | 5 | 142.10 | 2.1 | 143.95 | 141.00 | 2.9 | 5,029 | 0.06% |
|
| 2023/02/22 | 6.2 | 136.78 | 9 | 136.33 | 135.50 | -2.8 | 4,944 | -0.06% |
|
| 2023/02/21 | 14 | 143.18 | 9.2 | 142.23 | 141.50 | 4.8 | 4,913 | 0.10% |
|
| 2023/02/20 | 3 | 137.50 | 6.1 | 138.53 | 140.50 | -3.1 | 4,701 | -0.07% |
|
| 2023/02/17 | 1 | 126.07 | 2 | 128.00 | 128.00 | -1 | 4,736 | -0.02% |
|
| 2023/02/16 | 1.1 | 128.98 | 0 | 0.00 | 129.00 | 1.1 | 4,898 | 0.02% |
|
| 2023/02/14 | 1 | 128.50 | 2 | 127.50 | 127.50 | -1 | 5,000 | -0.02% |
|
| 2023/02/13 | 0 | 131.00 | 1 | 128.50 | 126.00 | -1 | 5,051 | -0.02% |
|
| 2023/02/10 | 3.1 | 135.32 | 2 | 131.50 | 131.50 | 1.1 | 5,104 | 0.02% |
|
| 2023/02/09 | 8 | 139.75 | 5.1 | 137.93 | 138.00 | 2.9 | 5,072 | 0.06% |
|
| 2023/02/08 | 1 | 134.50 | 1 | 135.00 | 135.00 | 0 | 5,066 | 0.00% |
|
| 2023/02/06 | 1.1 | 130.11 | 3 | 131.00 | 131.50 | -1.9 | 5,105 | -0.04% |
|
| 2023/02/03 | 4 | 133.25 | 5 | 133.70 | 130.50 | -1 | 5,172 | -0.02% |
|
| 2023/02/02 | 2 | 135.50 | 12 | 135.17 | 135.50 | -10 | 5,197 | -0.19% |
|
| 2023/02/01 | 6 | 132.33 | 3 | 133.00 | 136.00 | 3 | 5,211 | 0.06% |
|
| 2023/01/31 | 14 | 131.21 | 2 | 131.75 | 130.50 | 12 | 5,186 | 0.23% |
|
| 2023/01/30 | 2 | 130.75 | 2 | 129.25 | 129.50 | 0 | 5,131 | 0.00% |
|
| 2023/01/17 | 2 | 125.25 | 0 | 0.00 | 124.50 | 2 | 5,100 | 0.04% |
|
| 2023/01/16 | 1 | 126.50 | 1 | 128.00 | 128.00 | 0 | 5,105 | 0.00% |
|
| 2023/01/13 | 0 | 125.00 | 3 | 125.67 | 125.00 | -3 | 5,083 | -0.06% |
|
| 2023/01/12 | 4 | 129.00 | 3 | 129.00 | 127.50 | 1 | 5,045 | 0.02% |
|
| 2023/01/11 | 3 | 129.17 | 3 | 129.16 | 129.00 | 0 | 5,006 | 0.00% |
|
| 2023/01/10 | 9 | 128.56 | 9 | 129.72 | 128.00 | 0 | 4,990 | 0.00% |
|
| 2023/01/09 | 4 | 126.50 | 4 | 127.88 | 127.00 | 0 | 4,837 | 0.00% |
|
| 2023/01/06 | 0 | 124.35 | 0 | 0.00 | 127.50 | 0 | 4,752 | 0.00% |
|
| 2023/01/05 | 2 | 128.50 | 4.1 | 127.99 | 126.00 | -2.1 | 4,648 | -0.04% |
|
| 2023/01/04 | 6 | 120.33 | 7 | 118.65 | 119.50 | -1 | 4,406 | -0.02% |
|
| 2023/01/03 | 1 | 113.01 | 1 | 113.50 | 113.50 | 0 | 4,278 | 0.00% |
|
| 2022/12/30 | 2 | 111.50 | 2 | 113.25 | 112.50 | 0 | 4,269 | 0.00% |
|
| 2022/12/29 | 2 | 112.25 | 0 | 0.00 | 111.50 | 2 | 4,260 | 0.05% |
|
| 2022/12/28 | 2 | 122.50 | 1 | 122.50 | 123.50 | 1 | 4,152 | 0.02% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 3,960 | -0.03% |
|
| 2022/12/26 | 1 | 111.50 | 1 | 111.00 | 111.00 | 0 | 3,949 | 0.00% |
|
| 2022/12/23 | 2 | 108.50 | 2 | 111.75 | 113.50 | 0 | 3,979 | 0.00% |
|
| 2022/12/21 | 1 | 112.00 | 1 | 109.50 | 109.50 | 0 | 3,990 | 0.00% |
|
| 2022/12/19 | 1 | 116.50 | 0 | 0.00 | 115.50 | 1 | 4,002 | 0.02% |
|
| 2022/12/16 | 1 | 116.00 | 1 | 116.00 | 116.00 | 0 | 4,009 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 121.50 | 123.00 | -1 | 3,985 | -0.03% |
|
| 2022/12/13 | 1 | 122.50 | 0 | 0.00 | 118.50 | 1 | 3,964 | 0.03% |
|
| 2022/12/12 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 3,957 | 0.03% |
|
| 2022/12/09 | 2 | 120.25 | 2 | 121.25 | 122.00 | 0 | 3,963 | 0.00% |
|
| 2022/12/08 | 1 | 121.50 | 2 | 122.00 | 122.00 | -1 | 3,952 | -0.03% |
|
| 2022/12/06 | 1 | 127.50 | 3 | 126.33 | 126.00 | -2 | 3,931 | -0.05% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 131.25 | 131.00 | -2 | 3,909 | -0.05% |
|
| 2022/12/02 | 4 | 132.88 | 2 | 130.50 | 130.50 | 2 | 3,879 | 0.05% |
|
| 2022/12/01 | 4.1 | 130.48 | 3 | 129.83 | 130.00 | 1.1 | 3,783 | 0.03% |
|
| 2022/11/30 | 4 | 129.63 | 3 | 128.83 | 128.50 | 1 | 3,733 | 0.03% |
|
| 2022/11/29 | 6 | 131.50 | 5 | 135.10 | 132.50 | 1 | 3,683 | 0.03% |
|
| 2022/11/28 | 1 | 132.00 | 1.1 | 127.19 | 135.50 | -0.1 | 3,547 | 0.00% |
|
| 2022/11/25 | 4 | 129.13 | 1 | 126.50 | 129.50 | 3 | 3,445 | 0.09% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 129.00 | 127.50 | -1 | 3,258 | -0.03% |
|
| 2022/11/23 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 3,051 | 0.03% |
|
| 2022/11/22 | 1 | 113.50 | 3 | 114.17 | 114.00 | -2 | 2,914 | -0.07% |
|
| 2022/11/21 | 1 | 114.00 | 1 | 115.00 | 111.00 | 0 | 2,873 | 0.00% |
|
| 2022/11/18 | 1 | 112.50 | 3 | 112.00 | 111.00 | -2 | 2,817 | -0.07% |
|
| 2022/11/17 | 6 | 114.50 | 8 | 114.50 | 115.00 | -2 | 2,782 | -0.07% |
|
| 2022/11/16 | 1 | 114.50 | 1 | 112.50 | 113.50 | 0 | 2,741 | 0.00% |
|
| 2022/11/15 | 8 | 117.13 | 4 | 117.75 | 114.50 | 4 | 2,691 | 0.15% |
|
| 2022/11/14 | 4 | 112.88 | 7 | 114.50 | 117.50 | -3 | 2,501 | -0.12% |
|
| 2022/11/11 | 3 | 109.00 | 1 | 107.50 | 107.00 | 2 | 2,329 | 0.09% |
|
| 2022/11/10 | 4 | 105.00 | 4 | 105.38 | 105.00 | 0 | 2,243 | 0.00% |
|
| 2022/11/09 | 1 | 106.50 | 1 | 106.00 | 106.00 | 0 | 2,234 | 0.00% |
|
| 2022/11/08 | 2 | 108.50 | 12 | 108.50 | 103.50 | -10 | 2,208 | -0.45% |
|
| 2022/11/07 | 1 | 106.50 | 1 | 106.00 | 106.00 | 0 | 2,136 | 0.00% |
|
| 2022/11/04 | 31 | 106.55 | 23 | 107.28 | 105.00 | 8 | 2,084 | 0.38% |
|
| 2022/11/03 | 7 | 101.93 | 3 | 99.27 | 103.50 | 4 | 1,955 | 0.20% |
|
| 2022/10/31 | 1 | 95.60 | 2 | 95.15 | 95.40 | -1 | 1,793 | -0.06% |
|
| 2022/10/28 | 3 | 91.03 | 2 | 89.20 | 89.80 | 1 | 1,731 | 0.06% |
|
| 2022/10/27 | 1 | 94.20 | 1 | 95.20 | 97.10 | 0 | 1,639 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 89.20 | 89.20 | -1 | 1,601 | -0.06% |
|
| 2022/10/25 | 2 | 90.40 | 1 | 89.00 | 89.10 | 1 | 1,587 | 0.06% |
|
| 2022/10/19 | 0.3 | 97.92 | 0 | 0.00 | 97.70 | 0.3 | 1,619 | 0.02% |
|
| 2022/10/18 | 3 | 96.80 | 2 | 96.35 | 96.50 | 1 | 1,642 | 0.06% |
|
| 2022/10/14 | 0 | 0.00 | 3 | 96.10 | 97.00 | -3 | 1,653 | -0.18% |
|
| 2022/10/13 | 2 | 93.75 | 2 | 89.45 | 88.20 | 0 | 1,657 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 94.10 | 94.10 | -2 | 1,651 | -0.12% |
|
| 2022/10/07 | 1 | 103.00 | 2 | 102.50 | 102.00 | -1 | 1,691 | -0.06% |
|
| 2022/10/06 | 4 | 105.88 | 3 | 104.50 | 104.50 | 1 | 1,744 | 0.06% |
|
| 2022/10/05 | 10 | 106.85 | 7 | 107.00 | 103.50 | 3 | 1,748 | 0.17% |
|
| 2022/10/04 | 2 | 102.00 | 2 | 102.00 | 103.00 | 0 | 1,729 | 0.00% |
|
| 2022/10/03 | 1 | 100.50 | 4 | 100.88 | 100.50 | -3 | 1,718 | -0.17% |
|
| 2022/09/30 | 1 | 90.20 | 1 | 90.90 | 97.50 | 0 | 1,726 | 0.00% |
|
| 2022/09/29 | 4 | 97.98 | 1 | 97.20 | 93.90 | 3 | 1,738 | 0.17% |
|
| 2022/09/28 | 1 | 97.00 | 1 | 99.50 | 96.80 | 0 | 1,775 | 0.00% |
|
| 2022/09/27 | 2 | 100.60 | 4 | 102.50 | 102.50 | -2 | 1,793 | -0.11% |
|
| 2022/09/26 | 1 | 105.00 | 1 | 106.50 | 100.50 | 0 | 1,818 | 0.00% |
|
| 2022/09/23 | 1 | 110.50 | 1 | 108.00 | 108.00 | 0 | 1,844 | 0.00% |
|
| 2022/09/21 | 1 | 111.00 | 1 | 112.50 | 113.00 | 0 | 1,862 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 1,866 | -0.05% |
|
| 2022/09/16 | 2 | 115.00 | 0 | 0.00 | 115.00 | 2 | 1,859 | 0.11% |
|
| 2022/09/15 | 1 | 118.50 | 1 | 118.50 | 118.50 | 0 | 1,867 | 0.00% |
|
| 2022/09/14 | 1 | 118.50 | 0 | 0.00 | 119.50 | 1 | 1,876 | 0.05% |
|
| 2022/09/13 | 1 | 125.00 | 1 | 124.00 | 124.00 | 0 | 1,868 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 1,874 | -0.05% |
|
| 2022/09/08 | 0.1 | 128.00 | 0 | 0.00 | 127.00 | 0.1 | 1,903 | 0.01% |
|
| 2022/09/07 | 1 | 125.50 | 0 | 0.00 | 127.00 | 1 | 1,919 | 0.05% |
|
| 2022/09/05 | 2 | 130.25 | 1 | 128.50 | 128.50 | 1 | 1,953 | 0.05% |
|
| 2022/09/01 | 3 | 138.00 | 1 | 140.00 | 136.50 | 2 | 1,986 | 0.10% |
|
| 2022/08/31 | 1 | 137.50 | 2 | 140.75 | 140.50 | -1 | 1,988 | -0.05% |
|
| 2022/08/30 | 0.4 | 136.64 | 0 | 0.00 | 136.50 | 0.4 | 2,027 | 0.02% |
|
| 2022/08/29 | 0 | 137.00 | 0 | 0.00 | 135.00 | 0 | 2,061 | 0.00% |
|
| 2022/08/26 | 2 | 143.75 | 0 | 0.00 | 142.50 | 2 | 2,078 | 0.10% |
|
| 2022/08/24 | 1 | 143.52 | 1 | 147.00 | 144.00 | 0 | 2,179 | 0.00% |
|
| 2022/08/23 | 1.1 | 142.95 | 1 | 144.00 | 143.00 | 0.1 | 2,251 | 0.00% |
|
| 2022/08/22 | 2 | 142.58 | 0 | 0.00 | 142.50 | 2 | 2,276 | 0.09% |
|
| 2022/08/18 | 1 | 140.50 | 1 | 146.00 | 146.50 | 0 | 2,277 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 146.50 | 145.00 | -1 | 2,264 | -0.04% |
|
| 2022/08/16 | 1 | 145.50 | 0 | 0.00 | 146.00 | 1 | 2,269 | 0.04% |
|
| 2022/08/15 | 1 | 149.00 | 4 | 147.63 | 149.50 | -3 | 2,261 | -0.13% |
|
| 2022/08/12 | 1 | 141.50 | 2 | 141.00 | 141.50 | -1 | 2,226 | -0.04% |
|
| 2022/08/11 | 1 | 135.50 | 2 | 135.50 | 135.50 | -1 | 2,227 | -0.04% |
|
| 2022/08/10 | 2 | 133.50 | 0 | 0.00 | 132.50 | 2 | 2,239 | 0.09% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 141.00 | 138.50 | -1 | 2,241 | -0.04% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 141.00 | 142.00 | -1 | 2,273 | -0.04% |
|
| 2022/08/05 | 2 | 137.25 | 2 | 139.75 | 138.00 | 0 | 2,282 | 0.00% |
|
| 2022/08/02 | 1 | 133.50 | 1 | 134.50 | 134.50 | 0 | 2,414 | 0.00% |
|
| 2022/08/01 | 3 | 138.67 | 0 | 0.00 | 137.50 | 3 | 2,439 | 0.12% |
|
| 2022/07/29 | 1 | 141.00 | 3 | 143.00 | 141.50 | -2 | 2,486 | -0.08% |
|
| 2022/07/28 | 2 | 136.50 | 1 | 138.00 | 138.00 | 1 | 2,573 | 0.04% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 139.00 | 139.00 | -2 | 2,654 | -0.08% |
|
| 2022/07/26 | 3 | 137.00 | 0 | 0.00 | 135.50 | 3 | 2,718 | 0.11% |
|
| 2022/07/25 | 2 | 146.50 | 0 | 0.00 | 141.00 | 2 | 2,804 | 0.07% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 155.50 | 153.00 | -2 | 2,855 | -0.07% |
|
| 2022/07/21 | 1 | 142.50 | 2 | 145.00 | 145.00 | -1 | 2,868 | -0.03% |
|
| 2022/07/20 | 1 | 139.00 | 1 | 139.00 | 139.00 | 0 | 2,903 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 137.50 | 136.50 | -1 | 2,934 | -0.03% |
|
| 2022/07/18 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 3,037 | 0.03% |
|
| 2022/07/15 | 2 | 136.00 | 1 | 139.00 | 136.00 | 1 | 3,161 | 0.03% |
|
| 2022/07/14 | 5 | 132.00 | 5 | 129.20 | 132.00 | 0 | 3,202 | 0.00% |
|
| 2022/07/13 | 1 | 130.50 | 1 | 127.00 | 123.00 | 0 | 3,218 | 0.00% |
|
| 2022/07/12 | 2 | 125.00 | 2 | 124.00 | 125.50 | 0 | 3,213 | 0.00% |
|
| 2022/07/07 | 1.6 | 126.81 | 2 | 128.00 | 130.00 | -0.4 | 3,380 | -0.01% |
|
| 2022/07/05 | 1 | 132.50 | 0 | 0.00 | 134.00 | 1 | 3,527 | 0.03% |
|
| 2022/07/04 | 1 | 137.50 | 2 | 134.25 | 130.50 | -1 | 3,546 | -0.03% |
|
| 2022/07/01 | 1 | 148.00 | 1 | 145.00 | 142.50 | 0 | 3,539 | 0.00% |
|
| 2022/06/30 | 1 | 167.50 | 1 | 167.00 | 158.00 | 0 | 3,560 | 0.00% |
|
| 2022/06/29 | 1 | 175.50 | 1 | 175.00 | 175.00 | 0 | 3,593 | 0.00% |
|
| 2022/06/23 | 1 | 174.50 | 1 | 173.00 | 173.00 | 0 | 3,616 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 177.00 | 177.50 | -1 | 3,595 | -0.03% |
|
| 2022/06/21 | 1 | 182.50 | 1 | 183.50 | 187.50 | 0 | 3,589 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 185.50 | 179.00 | -1 | 3,580 | -0.03% |
|
| 2022/06/17 | 1 | 196.50 | 1 | 191.00 | 191.00 | 0 | 3,556 | 0.00% |
|
| 2022/06/15 | 1 | 205.00 | 1 | 200.50 | 200.50 | 0 | 3,508 | 0.00% |
|
| 2022/06/14 | 1.1 | 200.78 | 1 | 205.50 | 206.50 | 0.1 | 3,502 | 0.00% |
|
| 2022/06/13 | 0 | 209.25 | 2 | 206.50 | 205.50 | -2 | 3,474 | -0.06% |
|
| 2022/06/10 | 2.2 | 215.77 | 0 | 0.00 | 221.00 | 2.2 | 3,455 | 0.06% |
|
| 2022/06/09 | 0.1 | 216.79 | 0 | 0.00 | 217.50 | 0.1 | 3,443 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 0 | 220.00 | 218.50 | 0 | 3,448 | 0.00% |
|
| 2022/06/07 | 1 | 221.00 | 0.1 | 224.00 | 221.00 | 0.9 | 3,425 | 0.03% |
|
| 2022/06/06 | 0 | 216.00 | 0 | 0.00 | 222.50 | 0 | 3,405 | 0.00% |
|
| 2022/06/02 | 1.1 | 218.00 | 1 | 217.00 | 217.00 | 0.1 | 3,412 | 0.00% |
|
| 2022/06/01 | 1 | 221.00 | 1 | 225.00 | 222.50 | 0 | 3,396 | 0.00% |
|
| 2022/05/31 | 3 | 219.00 | 2 | 214.00 | 217.50 | 1 | 3,324 | 0.03% |
|
| 2022/05/30 | 1 | 208.00 | 3 | 205.50 | 212.00 | -2 | 3,245 | -0.06% |
|
| 2022/05/26 | 3 | 207.50 | 3 | 197.50 | 197.00 | 0 | 3,223 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 204.50 | 204.50 | -1 | 3,244 | -0.03% |
|
| 2022/05/24 | 1 | 204.00 | 0 | 0.00 | 203.50 | 1 | 3,278 | 0.03% |
|
| 2022/05/23 | 1 | 212.50 | 2 | 210.75 | 210.50 | -1 | 3,276 | -0.03% |
|
| 2022/05/19 | 2 | 209.25 | 1 | 206.00 | 211.50 | 1 | 3,248 | 0.03% |
|
| 2022/05/18 | 2 | 210.00 | 5 | 207.50 | 206.50 | -3 | 3,249 | -0.09% |
|
| 2022/05/17 | 3 | 209.50 | 0 | 0.00 | 212.00 | 3 | 3,231 | 0.09% |
|
| 2022/05/16 | 7 | 212.57 | 6 | 209.75 | 206.00 | 1 | 3,210 | 0.03% |
|
| 2022/05/13 | 1 | 215.50 | 1 | 213.50 | 215.00 | 0 | 3,171 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 213.00 | 210.50 | -1 | 3,154 | -0.03% |
|
| 2022/05/11 | 4 | 216.00 | 2 | 214.00 | 213.00 | 2 | 3,102 | 0.06% |
|
| 2022/05/10 | 3 | 209.50 | 4 | 217.50 | 218.00 | -1 | 3,046 | -0.03% |
|
| 2022/05/09 | 1 | 206.00 | 1 | 209.00 | 208.00 | 0 | 2,991 | 0.00% |
|
| 2022/05/06 | 3 | 215.83 | 1 | 214.50 | 214.50 | 2 | 2,954 | 0.07% |
|
| 2022/05/05 | 1 | 227.00 | 1 | 228.00 | 225.00 | 0 | 2,910 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 214.00 | 220.00 | -1 | 2,791 | -0.04% |
|
| 2022/04/29 | 7 | 205.14 | 6 | 205.83 | 202.50 | 1 | 2,624 | 0.04% |
|
| 2022/04/28 | 4 | 196.13 | 4 | 197.13 | 201.00 | 0 | 2,508 | 0.00% |
|
| 2022/04/25 | 2 | 201.50 | 1 | 202.00 | 199.00 | 1 | 2,345 | 0.04% |
|
| 2022/04/22 | 10 | 216.70 | 11 | 216.73 | 215.50 | -1 | 2,295 | -0.04% |
|
| 2022/04/21 | 8 | 213.06 | 8 | 212.69 | 216.00 | 0 | 2,178 | 0.00% |
|
| 2022/04/20 | 6 | 207.50 | 5 | 208.70 | 205.00 | 1 | 2,026 | 0.05% |
|
| 2022/04/19 | 1 | 203.50 | 1 | 202.00 | 203.50 | 0 | 1,946 | 0.00% |
|
| 2022/04/15 | 1 | 196.00 | 0 | 0.00 | 194.00 | 1 | 1,831 | 0.05% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 210.00 | 203.00 | -1 | 1,787 | -0.06% |
|
| 2022/04/13 | 1 | 202.50 | 1 | 199.50 | 202.00 | 0 | 1,670 | 0.00% |
|
| 2022/04/12 | 3 | 196.00 | 4.3 | 203.50 | 201.00 | -1.3 | 1,570 | -0.08% |
|
| 2022/04/11 | 2 | 193.00 | 2 | 188.50 | 188.50 | 0 | 1,427 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 182.00 | 192.50 | -1 | 1,328 | -0.08% |
|
| 2022/04/07 | 6 | 178.42 | 5 | 179.40 | 175.00 | 1 | 1,274 | 0.08% |
|
| 2022/04/06 | 1.1 | 177.70 | 1 | 180.00 | 178.50 | 0.1 | 1,241 | 0.01% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 197.50 | 193.00 | -1 | 1,176 | -0.09% |
|
| 2022/03/31 | 3 | 184.83 | 3 | 190.83 | 190.00 | 0 | 1,118 | 0.00% |
|
| 2022/03/28 | 1 | 171.50 | 1 | 174.50 | 174.50 | 0 | 1,116 | 0.00% |
|
| 2022/03/21 | 1 | 185.50 | 1 | 184.50 | 184.50 | 0 | 1,242 | 0.00% |
|
| 2022/03/17 | 2 | 182.75 | 2 | 180.25 | 180.00 | 0 | 1,275 | 0.00% |
|
| 2022/03/16 | 2 | 174.50 | 0 | 0.00 | 175.00 | 2 | 1,274 | 0.16% |
|
| 2022/03/15 | 1.1 | 177.23 | 4 | 174.38 | 174.00 | -2.9 | 1,284 | -0.23% |
|
| 2022/03/10 | 1 | 194.50 | 2 | 195.75 | 195.50 | -1 | 1,319 | -0.08% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 1,318 | -0.08% |
|
| 2022/03/08 | 1.1 | 190.73 | 0 | 0.00 | 178.50 | 1.1 | 1,312 | 0.08% |
|
| 2022/03/07 | 2.8 | 198.11 | 2 | 196.50 | 193.00 | 0.8 | 1,294 | 0.06% |
|
| 2022/03/04 | 1 | 213.00 | 1 | 210.00 | 210.00 | 0 | 1,291 | 0.00% |
|
| 2022/03/03 | 1 | 219.50 | 0 | 0.00 | 215.50 | 1 | 1,309 | 0.08% |
|
| 2022/03/02 | 2 | 215.00 | 1 | 215.00 | 216.50 | 1 | 1,342 | 0.07% |
|
| 2022/02/25 | 1 | 215.00 | 0 | 0.00 | 213.50 | 1 | 1,381 | 0.07% |
|
| 2022/02/22 | 1 | 215.00 | 1 | 214.00 | 214.00 | 0 | 1,366 | 0.00% |
|
| 2022/02/21 | 1 | 212.50 | 1 | 213.50 | 213.50 | 0 | 1,421 | 0.00% |
|
| 2022/02/18 | 6 | 211.76 | 1 | 216.00 | 216.00 | 5 | 1,552 | 0.32% |
|
| 2022/02/17 | 1 | 224.00 | 0 | 0.00 | 222.00 | 1 | 1,601 | 0.06% |
|
| 2022/02/16 | 2 | 222.75 | 1 | 220.00 | 220.00 | 1 | 1,649 | 0.06% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 230.00 | 221.50 | -1 | 1,696 | -0.06% |
|
| 2022/02/10 | 2 | 238.50 | 2 | 237.50 | 236.00 | 0 | 1,687 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 5 | 237.00 | 239.00 | -5 | 1,689 | -0.30% |
|
| 2022/01/25 | 6 | 221.67 | 1 | 219.50 | 219.50 | 5 | 1,711 | 0.29% |
|
| 2022/01/24 | 1 | 227.00 | 3 | 223.83 | 227.50 | -2 | 1,730 | -0.12% |
|
| 2022/01/21 | 1 | 240.00 | 1 | 238.50 | 235.50 | 0 | 1,759 | 0.00% |
|
| 2022/01/20 | 2 | 247.00 | 0 | 0.00 | 243.00 | 2 | 1,846 | 0.11% |
|
| 2022/01/14 | 0 | 236.00 | 1 | 236.50 | 236.50 | -1 | 2,289 | -0.04% |
|
| 2022/01/12 | 2 | 247.75 | 2 | 239.50 | 240.00 | 0 | 2,317 | 0.00% |
|
| 2022/01/10 | 1 | 250.03 | 4 | 251.50 | 251.00 | -3 | 2,308 | -0.13% |
|
| 2022/01/07 | 2 | 253.50 | 2 | 254.50 | 254.50 | 0 | 2,338 | 0.00% |
|
| 2022/01/06 | 1 | 258.50 | 1 | 257.00 | 257.00 | 0 | 2,353 | 0.00% |
|
| 2022/01/05 | 1 | 261.00 | 1 | 260.00 | 260.00 | 0 | 2,355 | 0.00% |
|
| 2022/01/04 | 1 | 264.00 | 0 | 0.00 | 264.50 | 1 | 2,358 | 0.04% |
|
| 2022/01/03 | 2 | 268.00 | 0 | 0.00 | 266.00 | 2 | 2,356 | 0.09% |
|
| 2021/12/29 | 1 | 275.50 | 6 | 274.83 | 274.00 | -5 | 2,388 | -0.21% |
|
| 2021/12/28 | 6 | 279.50 | 7 | 278.29 | 276.50 | -1 | 2,405 | -0.04% |
|
| 2021/12/27 | 1 | 276.50 | 2 | 277.25 | 277.00 | -1 | 2,417 | -0.04% |
|
| 2021/12/24 | 6 | 281.25 | 1 | 275.50 | 275.50 | 5 | 2,435 | 0.21% |
|
| 2021/12/23 | 2 | 278.25 | 1 | 285.00 | 276.50 | 1 | 2,464 | 0.04% |
|
| 2021/12/22 | 1 | 287.00 | 1 | 283.50 | 282.50 | 0 | 2,458 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 5 | 288.50 | 287.50 | -5 | 2,446 | -0.20% |
|
| 2021/12/20 | 8 | 291.75 | 3 | 290.67 | 292.00 | 5 | 2,434 | 0.21% |
|
| 2021/12/17 | 0 | 0.00 | 6 | 276.83 | 280.00 | -6 | 2,393 | -0.25% |
|
| 2021/12/16 | 6 | 277.75 | 1 | 277.00 | 279.50 | 5 | 2,467 | 0.20% |
|
| 2021/12/15 | 2 | 265.00 | 1 | 270.00 | 270.00 | 1 | 2,444 | 0.04% |
|
| 2021/12/14 | 1 | 261.00 | 1 | 268.00 | 260.00 | 0 | 2,437 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 256.50 | 256.50 | -1 | 2,420 | -0.04% |
|
| 2021/12/09 | 3 | 263.33 | 1 | 258.00 | 264.50 | 2 | 2,410 | 0.08% |
|
| 2021/12/08 | 0 | 258.00 | 0 | 0.00 | 256.50 | 0 | 2,402 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 255.50 | 256.00 | -1 | 2,416 | -0.04% |
|
| 2021/12/06 | 1.1 | 265.48 | 0 | 0.00 | 260.00 | 1.1 | 2,397 | 0.04% |
|
| 2021/12/03 | 1 | 274.00 | 1 | 268.00 | 272.50 | 0 | 2,375 | 0.00% |
|
| 2021/12/02 | 0 | 272.50 | 0 | 0.00 | 270.00 | 0 | 2,377 | 0.00% |
|
| 2021/11/30 | 1 | 278.00 | 0 | 0.00 | 275.00 | 1 | 2,388 | 0.04% |
|
| 2021/11/26 | 3 | 292.33 | 1 | 289.50 | 284.00 | 2 | 2,361 | 0.08% |
|
| 2021/11/25 | 2 | 300.50 | 1 | 293.00 | 292.00 | 1 | 2,329 | 0.04% |
|
| 2021/11/24 | 1 | 311.00 | 1 | 304.00 | 304.50 | 0 | 2,297 | 0.00% |
|
| 2021/11/23 | 6 | 319.33 | 7 | 313.79 | 309.50 | -1 | 2,274 | -0.04% |
|
| 2021/11/22 | 2 | 323.50 | 0 | 0.00 | 316.50 | 2 | 2,266 | 0.09% |
|
| 2021/11/19 | 1 | 333.00 | 3 | 331.50 | 326.00 | -2 | 2,261 | -0.09% |
|
| 2021/11/18 | 2 | 335.00 | 1 | 338.00 | 328.00 | 1 | 2,230 | 0.04% |
|
| 2021/11/17 | 3 | 326.00 | 2 | 331.00 | 335.00 | 1 | 2,174 | 0.05% |
|
| 2021/11/16 | 0 | 0.00 | 2.2 | 332.11 | 335.50 | -2.2 | 2,052 | -0.11% |
|
| 2021/11/15 | 3 | 307.33 | 3 | 311.67 | 305.00 | 0 | 1,998 | 0.00% |
|
| 2021/11/12 | 2 | 304.50 | 2 | 301.50 | 300.00 | 0 | 1,987 | 0.00% |
|
| 2021/11/11 | 0.2 | 290.50 | 0 | 0.00 | 294.50 | 0.2 | 1,949 | 0.01% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 286.50 | 289.50 | -1 | 1,953 | -0.05% |
|
| 2021/11/05 | 0 | 0.00 | 0.3 | 295.00 | 295.50 | -0.3 | 2,009 | -0.01% |
|
| 2021/11/04 | 0.3 | 291.00 | 1 | 298.00 | 296.50 | -0.7 | 2,051 | -0.03% |
|
| 2021/11/02 | 1 | 293.00 | 2 | 294.75 | 291.00 | -1 | 2,075 | -0.05% |
|
| 2021/11/01 | 1 | 297.50 | 0 | 0.00 | 300.50 | 1 | 2,108 | 0.05% |
|
| 2021/10/29 | 3 | 296.33 | 2.1 | 293.10 | 288.00 | 0.9 | 2,099 | 0.04% |
|
| 2021/10/28 | 4.1 | 317.99 | 4 | 318.50 | 320.00 | 0.1 | 2,062 | 0.00% |
|
| 2021/10/27 | 4 | 322.75 | 0 | 0.00 | 327.50 | 4 | 1,993 | 0.20% |
|
| 2021/10/26 | 4 | 296.00 | 2 | 296.25 | 306.50 | 2 | 1,835 | 0.11% |
|
| 2021/10/25 | 2 | 271.25 | 3 | 270.00 | 279.00 | -1 | 1,762 | -0.06% |
|
| 2021/10/22 | 5 | 243.90 | 6 | 246.33 | 254.00 | -1 | 1,638 | -0.06% |
|
| 2021/10/21 | 2 | 228.50 | 4 | 232.13 | 231.00 | -2 | 1,597 | -0.13% |
|
| 2021/10/20 | 3 | 229.50 | 0 | 0.00 | 224.50 | 3 | 1,609 | 0.19% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 237.00 | 233.00 | -3 | 1,618 | -0.19% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 232.50 | 232.50 | -1 | 1,631 | -0.06% |
|
| 2021/10/15 | 4 | 232.25 | 2 | 237.00 | 226.50 | 2 | 1,644 | 0.12% |
|
| 2021/10/14 | 2 | 234.00 | 0 | 0.00 | 231.00 | 2 | 1,633 | 0.12% |
|
| 2021/09/30 | 3 | 239.67 | 2 | 233.50 | 236.50 | 1 | 1,656 | 0.06% |
|
| 2021/09/29 | 1 | 252.50 | 1 | 246.00 | 245.50 | 0 | 1,653 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 253.50 | 251.00 | -1 | 1,651 | -0.06% |
|
| 2021/09/24 | 1.3 | 253.62 | 0 | 0.00 | 249.00 | 1.3 | 1,659 | 0.08% |
|
| 2021/09/23 | 7.3 | 273.99 | 4 | 263.88 | 257.00 | 3.3 | 1,663 | 0.20% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 390.00 | 392.50 | -1 | 1,605 | -0.06% |
|
| 2021/09/16 | 5 | 397.00 | 6 | 402.67 | 396.50 | -1 | 1,622 | -0.06% |
|
| 2021/09/15 | 3 | 398.83 | 3 | 395.00 | 394.50 | 0 | 1,614 | 0.00% |
|
| 2021/09/13 | 5 | 397.00 | 5 | 397.50 | 393.00 | 0 | 1,632 | 0.00% |
|
| 2021/09/10 | 3 | 389.17 | 3 | 392.83 | 391.50 | 0 | 1,628 | 0.00% |
|
| 2021/09/09 | 2 | 381.00 | 2 | 383.50 | 386.00 | 0 | 1,609 | 0.00% |
|
| 2021/09/07 | 2 | 383.00 | 3 | 386.50 | 388.00 | -1 | 1,624 | -0.06% |
|
| 2021/08/25 | 2 | 380.50 | 1 | 380.00 | 380.00 | 1 | 1,700 | 0.06% |
|
| 2021/08/23 | 0 | 0.00 | 8 | 373.50 | 375.50 | -8 | 1,733 | -0.46% |
|
| 2021/08/19 | 2 | 351.00 | 0 | 0.00 | 350.00 | 2 | 1,762 | 0.11% |
|
| 2021/08/18 | 1 | 351.00 | 4 | 365.75 | 371.00 | -3 | 1,797 | -0.17% |
|
| 2021/08/17 | 1 | 372.50 | 2 | 366.75 | 356.00 | -1 | 1,785 | -0.06% |
|
| 2021/08/16 | 1 | 380.00 | 1 | 371.50 | 371.50 | 0 | 1,801 | 0.00% |
|
| 2021/08/12 | 2 | 374.00 | 0 | 0.00 | 378.50 | 2 | 1,839 | 0.11% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 359.50 | 370.00 | -1 | 1,850 | -0.05% |
|
| 2021/08/10 | 41 | 381.90 | 42 | 360.65 | 360.00 | -1 | 1,875 | -0.05% |
|
| 2021/08/09 | 2 | 387.25 | 1 | 388.50 | 385.50 | 1 | 1,892 | 0.05% |
|
| 2021/08/06 | 21 | 390.79 | 11 | 395.50 | 395.00 | 10 | 1,937 | 0.52% |
|
| 2021/08/05 | 40 | 395.00 | 41 | 394.10 | 394.00 | -1 | 1,949 | -0.05% |
|
| 2021/08/04 | 3 | 404.00 | 1 | 404.00 | 411.00 | 2 | 2,009 | 0.10% |
|
| 2021/08/03 | 2 | 400.25 | 0 | 0.00 | 400.50 | 2 | 2,055 | 0.10% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 411.00 | 408.00 | -1 | 2,077 | -0.05% |
|
| 2021/07/29 | 1 | 407.50 | 0 | 0.00 | 409.00 | 1 | 2,140 | 0.05% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 412.00 | 416.00 | -1 | 2,190 | -0.05% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 441.75 | 425.50 | -2 | 2,275 | -0.09% |
|
| 2021/07/26 | 1 | 445.00 | 1 | 437.50 | 448.00 | 0 | 2,274 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 0 | 427.50 | 424.00 | 0 | 2,304 | 0.00% |
|
| 2021/07/22 | 1 | 433.00 | 1 | 431.50 | 424.00 | 0 | 2,310 | 0.00% |
|
| 2021/07/21 | 2 | 419.75 | 2 | 423.25 | 420.00 | 0 | 2,327 | 0.00% |
|
| 2021/07/19 | 1 | 448.00 | 0 | 0.00 | 448.00 | 1 | 2,357 | 0.04% |
|
| 2021/07/16 | 1 | 448.00 | 0 | 0.00 | 447.00 | 1 | 2,392 | 0.04% |
|
| 2021/07/15 | 1 | 452.50 | 0 | 0.00 | 454.00 | 1 | 2,390 | 0.04% |
|
| 2021/07/14 | 2 | 470.50 | 0 | 0.00 | 463.50 | 2 | 2,412 | 0.08% |
|
| 2021/07/13 | 2 | 482.00 | 0 | 0.00 | 468.00 | 2 | 2,450 | 0.08% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 467.00 | 464.00 | -1 | 2,529 | -0.04% |
|
| 2021/07/08 | 1 | 473.50 | 0 | 0.00 | 471.50 | 1 | 2,621 | 0.04% |
|
| 2021/07/07 | 1 | 463.00 | 0 | 0.00 | 462.00 | 1 | 2,650 | 0.04% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 494.00 | 494.00 | -1 | 2,716 | -0.04% |
|
| 2021/07/02 | 3 | 486.17 | 1 | 488.00 | 486.00 | 2 | 2,780 | 0.07% |
|
| 2021/06/29 | 0.2 | 498.74 | 0 | 0.00 | 494.50 | 0.2 | 2,987 | 0.01% |
|
| 2021/06/25 | 0 | 0.00 | 0 | 524.00 | 520.00 | 0 | 3,173 | 0.00% |
|
| 2021/06/17 | 0 | 519.00 | 0 | 0.00 | 522.00 | 0 | 3,427 | 0.00% |
|
| 2021/06/15 | 1 | 525.00 | 1 | 524.00 | 523.00 | 0 | 3,520 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 0.1 | 539.00 | 533.00 | -0.1 | 3,836 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 523.00 | 530.00 | -1 | 3,977 | -0.03% |
|
| 2021/06/02 | 0 | 0.00 | 0 | 505.00 | 501.00 | 0 | 4,087 | 0.00% |
|
| 2021/05/31 | 1 | 513.00 | 0 | 521.00 | 518.00 | 1 | 4,212 | 0.02% |
|
| 2021/05/28 | 0.1 | 507.00 | 0 | 0.00 | 507.00 | 0.1 | 4,254 | 0.00% |
|
| 2021/05/26 | 0.1 | 514.00 | 0 | 0.00 | 513.00 | 0.1 | 4,367 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 475.50 | 478.50 | -1 | 4,422 | -0.02% |
|
| 2021/05/21 | 1 | 462.50 | 1 | 466.00 | 462.50 | 0 | 4,453 | 0.00% |
|
| 2021/05/20 | 1 | 460.50 | 1 | 460.00 | 460.50 | 0 | 4,466 | 0.00% |
|
| 2021/05/18 | 1 | 464.50 | 2 | 454.25 | 464.00 | -1 | 4,521 | -0.02% |
|
| 2021/05/17 | 2 | 443.25 | 2 | 439.50 | 447.50 | 0 | 4,612 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 1.2 | 442.00 | 438.00 | -1.2 | 4,633 | -0.03% |
|
| 2021/05/13 | 1 | 428.00 | 1 | 430.50 | 429.50 | 0 | 4,665 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 436.50 | 432.50 | -1 | 4,702 | -0.02% |
|
| 2021/05/07 | 1 | 473.00 | 4 | 456.00 | 473.00 | -3 | 4,773 | -0.06% |
|
| 2021/05/06 | 2 | 442.00 | 2 | 440.50 | 443.00 | 0 | 4,813 | 0.00% |
|
| 2021/05/05 | 1 | 439.00 | 0 | 432.50 | 428.00 | 1 | 4,883 | 0.02% |
|
| 2021/05/04 | 1 | 442.00 | 1 | 441.50 | 441.00 | 0 | 4,974 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 490.50 | 490.00 | -1 | 4,978 | -0.02% |
|
| 2021/04/29 | 5 | 554.00 | 8.1 | 563.68 | 544.00 | -3.1 | 5,153 | -0.06% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 562.00 | 543.00 | -2 | 5,333 | -0.04% |
|
| 2021/04/27 | 8 | 557.75 | 2 | 559.00 | 557.00 | 6 | 5,506 | 0.11% |
|
| 2021/04/26 | 2 | 555.00 | 0 | 0.00 | 551.00 | 2 | 5,597 | 0.04% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 545.00 | 551.00 | -1 | 5,666 | -0.02% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 550.00 | 545.00 | -1 | 5,771 | -0.02% |
|
| 2021/04/20 | 2 | 548.00 | 0 | 0.00 | 550.00 | 2 | 5,881 | 0.03% |
|
| 2021/04/19 | 0.1 | 547.00 | 1 | 550.00 | 541.00 | -0.9 | 6,030 | -0.01% |
|
| 2021/04/15 | 1 | 551.00 | 2 | 553.00 | 572.00 | -1 | 6,186 | -0.02% |
|
| 2021/04/14 | 2 | 558.50 | 1 | 545.00 | 543.00 | 1 | 6,225 | 0.02% |
|
| 2021/04/12 | 0.2 | 599.00 | 0 | 0.00 | 586.00 | 0.2 | 6,314 | 0.00% |
|
| 2021/04/09 | 6 | 631.17 | 4 | 622.50 | 618.00 | 2 | 6,388 | 0.03% |
|
| 2021/04/08 | 2.1 | 651.05 | 7 | 651.86 | 649.00 | -4.9 | 6,441 | -0.08% |
|
| 2021/04/07 | 14.1 | 650.16 | 12 | 669.83 | 667.00 | 2.1 | 6,581 | 0.03% |
|
| 2021/04/06 | 4 | 636.75 | 1 | 647.00 | 633.00 | 3 | 6,600 | 0.05% |
|
| 2021/04/01 | 5 | 639.20 | 4 | 635.00 | 634.00 | 1 | 6,651 | 0.02% |
|
| 2021/03/31 | 2 | 633.00 | 2 | 630.50 | 634.00 | 0 | 6,721 | 0.00% |
|
| 2021/03/30 | 9 | 640.78 | 9 | 634.33 | 631.00 | 0 | 6,718 | 0.00% |
|
| 2021/03/29 | 1 | 620.00 | 1 | 622.00 | 612.00 | 0 | 6,609 | 0.00% |
|
| 2021/03/26 | 17 | 596.53 | 28 | 604.39 | 631.00 | -11 | 6,586 | -0.17% |
|
| 2021/03/25 | 18 | 577.78 | 11 | 575.91 | 574.00 | 7 | 6,600 | 0.11% |
|
| 2021/03/23 | 5 | 595.00 | 10 | 587.04 | 575.00 | -5 | 7,149 | -0.07% |
|
| 2021/03/22 | 5 | 594.00 | 0 | 0.00 | 580.00 | 5 | 7,328 | 0.07% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 585.00 | 588.00 | -2 | 7,414 | -0.03% |
|
| 2021/03/18 | 21 | 602.24 | 21 | 600.43 | 596.00 | 0 | 7,444 | 0.00% |
|
| 2021/03/17 | 10 | 617.10 | 6 | 621.67 | 600.00 | 4 | 7,527 | 0.05% |
|
| 2021/03/16 | 7 | 595.00 | 23.1 | 613.68 | 616.00 | -16.1 | 7,477 | -0.22% |
|
| 2021/03/15 | 19 | 593.05 | 23 | 589.78 | 590.00 | -4 | 7,511 | -0.05% |
|
| 2021/03/12 | 15 | 580.93 | 7 | 588.86 | 575.00 | 8 | 7,502 | 0.11% |
|
| 2021/03/11 | 23 | 573.09 | 16 | 579.31 | 588.00 | 7 | 7,514 | 0.09% |
|
| 2021/03/10 | 2 | 553.00 | 3 | 551.00 | 548.00 | -1 | 7,620 | -0.01% |
|
| 2021/03/09 | 6 | 539.33 | 4 | 536.50 | 542.00 | 2 | 7,646 | 0.03% |
|
| 2021/03/08 | 2 | 581.50 | 1 | 572.00 | 551.00 | 1 | 7,627 | 0.01% |
|
| 2021/03/05 | 11 | 570.27 | 21 | 566.10 | 567.00 | -10 | 7,662 | -0.13% |
|
| 2021/03/04 | 24 | 578.58 | 35 | 579.11 | 572.00 | -11 | 7,704 | -0.14% |
|
| 2021/03/03 | 27 | 586.93 | 4 | 592.75 | 599.00 | 23 | 7,688 | 0.30% |
|
| 2021/03/02 | 1 | 593.00 | 14 | 601.14 | 571.00 | -13 | 7,701 | -0.17% |
|
| 2021/02/26 | 14.1 | 580.63 | 1 | 575.00 | 583.00 | 13.1 | 7,765 | 0.17% |
|
| 2021/02/25 | 0.1 | 575.00 | 1 | 584.00 | 567.00 | -1 | 7,883 | -0.01% |
|
| 2021/02/23 | 2 | 573.00 | 2 | 572.00 | 576.00 | 0 | 8,157 | 0.00% |
|
| 2021/02/22 | 1 | 608.00 | 1 | 597.00 | 592.00 | 0 | 8,195 | 0.00% |
|
| 2021/02/19 | 2 | 599.50 | 2 | 599.00 | 591.00 | 0 | 8,290 | 0.00% |
|
| 2021/02/18 | 3 | 601.00 | 3 | 605.67 | 605.00 | 0 | 8,465 | 0.00% |
|
| 2021/02/17 | 5 | 609.80 | 2 | 613.00 | 603.00 | 3 | 8,687 | 0.03% |
|
| 2021/02/05 | 2 | 578.50 | 5 | 582.00 | 587.00 | -3 | 8,753 | -0.03% |
|
| 2021/02/04 | 4 | 571.25 | 5 | 569.80 | 565.00 | -1 | 8,799 | -0.01% |
|
| 2021/02/03 | 3 | 579.00 | 2 | 583.50 | 573.00 | 1 | 8,869 | 0.01% |
|
| 2021/02/02 | 1 | 573.00 | 1 | 574.00 | 577.00 | 0 | 8,968 | 0.00% |
|
| 2021/02/01 | 4 | 553.50 | 3 | 545.67 | 548.00 | 1 | 9,061 | 0.01% |
|
| 2021/01/29 | 3 | 577.33 | 3.1 | 571.25 | 563.00 | -0.1 | 9,238 | 0.00% |
|
| 2021/01/28 | 5 | 580.60 | 2 | 583.00 | 567.00 | 3 | 9,304 | 0.03% |
|
| 2021/01/27 | 4 | 593.75 | 3 | 589.33 | 590.00 | 1 | 9,283 | 0.01% |
|
| 2021/01/26 | 4 | 591.50 | 3 | 613.00 | 576.00 | 1 | 9,232 | 0.01% |
|
| 2021/01/25 | 2 | 610.50 | 2 | 601.00 | 620.00 | 0 | 9,126 | 0.00% |
|
| 2021/01/22 | 3 | 603.00 | 3 | 615.33 | 613.00 | 0 | 9,070 | 0.00% |
|
| 2021/01/21 | 7 | 592.14 | 9 | 583.89 | 602.00 | -2 | 8,913 | -0.02% |
|
| 2021/01/20 | 13 | 549.08 | 11.1 | 550.19 | 553.00 | 2 | 8,703 | 0.02% |
|
| 2021/01/19 | 1 | 509.00 | 0 | 0.00 | 546.00 | 1 | 8,536 | 0.01% |
|
| 2021/01/18 | 2 | 500.75 | 3 | 501.33 | 496.50 | -1 | 8,475 | -0.01% |
|
| 2021/01/15 | 11 | 517.64 | 11 | 522.73 | 515.00 | 0 | 8,411 | 0.00% |
|
| 2021/01/14 | 3 | 501.67 | 4 | 494.63 | 503.00 | -1 | 8,328 | -0.01% |
|
| 2021/01/13 | 4 | 489.00 | 5 | 495.10 | 505.00 | -1 | 8,292 | -0.01% |
|
| 2021/01/12 | 18 | 493.58 | 17 | 490.06 | 484.00 | 1 | 8,181 | 0.01% |
|
| 2021/01/11 | 1 | 458.00 | 2 | 473.00 | 475.50 | -1 | 8,011 | -0.01% |
|
| 2021/01/08 | 3 | 435.33 | 2 | 439.75 | 432.50 | 1 | 7,995 | 0.01% |
|
| 2021/01/06 | 1 | 427.50 | 5 | 430.70 | 414.50 | -4 | 7,810 | -0.05% |
|
| 2021/01/05 | 7 | 419.93 | 4 | 417.00 | 423.50 | 3 | 7,744 | 0.04% |
|
| 2021/01/04 | 29 | 401.53 | 30 | 408.25 | 405.50 | -1 | 7,697 | -0.01% |
|
| 2020/12/31 | 2 | 391.75 | 3 | 401.00 | 394.50 | -1 | 7,683 | -0.01% |
|
| 2020/12/30 | 11 | 390.59 | 8 | 388.88 | 400.00 | 3 | 7,642 | 0.04% |
|
| 2020/12/29 | 5 | 376.70 | 4 | 376.25 | 374.00 | 1 | 7,524 | 0.01% |
|
| 2020/12/28 | 3 | 379.33 | 5 | 379.20 | 368.50 | -2 | 7,464 | -0.03% |
|
| 2020/12/25 | 8 | 373.63 | 6 | 377.17 | 375.00 | 2 | 7,439 | 0.03% |
|
| 2020/12/24 | 5 | 365.90 | 9 | 363.94 | 358.00 | -4 | 7,412 | -0.05% |
|
| 2020/12/23 | 5 | 358.40 | 0 | 0.00 | 359.00 | 5 | 7,444 | 0.07% |
|
| 2020/12/22 | 15 | 366.93 | 27 | 359.81 | 351.00 | -12 | 7,486 | -0.16% |
|
| 2020/12/21 | 17 | 365.88 | 13 | 362.62 | 360.50 | 4 | 7,431 | 0.05% |
|
| 2020/12/18 | 21 | 379.52 | 11.1 | 380.75 | 370.00 | 10 | 7,383 | 0.13% |
|
| 2020/12/17 | 16 | 388.88 | 20.1 | 388.50 | 389.00 | -4.1 | 7,246 | -0.06% |
|
| 2020/12/16 | 16 | 361.31 | 14 | 361.79 | 371.50 | 2 | 6,897 | 0.03% |
|
| 2020/12/15 | 2 | 338.50 | 3 | 341.67 | 338.00 | -1 | 6,839 | -0.01% |
|
| 2020/12/14 | 1 | 341.00 | 2 | 335.50 | 337.00 | -1 | 6,811 | -0.01% |
|
| 2020/12/11 | 6 | 339.83 | 6 | 337.25 | 334.00 | 0 | 6,915 | 0.00% |
|
| 2020/12/10 | 2.1 | 337.90 | 5 | 334.70 | 335.00 | -3 | 6,985 | -0.04% |
|
| 2020/12/09 | 3 | 324.00 | 4.1 | 326.21 | 328.00 | -1.1 | 6,993 | -0.02% |
|
| 2020/12/08 | 7 | 312.43 | 12 | 310.42 | 316.00 | -5 | 6,883 | -0.07% |
|
| 2020/12/07 | 3.1 | 310.66 | 0 | 0.00 | 312.50 | 3.1 | 6,868 | 0.04% |
|
| 2020/12/04 | 7 | 318.93 | 4 | 324.75 | 306.00 | 3 | 6,846 | 0.04% |
|
| 2020/12/03 | 4.1 | 332.88 | 2 | 335.25 | 327.50 | 2.1 | 6,735 | 0.03% |
|
| 2020/12/02 | 3 | 341.00 | 2 | 337.75 | 337.50 | 1 | 6,751 | 0.01% |
|
| 2020/12/01 | 6 | 338.33 | 4 | 335.88 | 339.50 | 2 | 6,781 | 0.03% |
|
| 2020/11/30 | 4 | 346.00 | 2 | 344.50 | 335.00 | 2 | 6,723 | 0.03% |
|
| 2020/11/27 | 4 | 340.00 | 2 | 338.25 | 337.50 | 2 | 6,685 | 0.03% |
|
| 2020/11/26 | 3 | 344.00 | 2 | 344.50 | 340.50 | 1 | 6,691 | 0.01% |
|
| 2020/11/25 | 1 | 352.50 | 3 | 348.83 | 347.00 | -2 | 6,636 | -0.03% |
|
| 2020/11/24 | 9 | 343.83 | 7 | 343.21 | 349.50 | 2 | 6,538 | 0.03% |
|
| 2020/11/23 | 7 | 342.86 | 8 | 343.94 | 337.00 | -1 | 6,419 | -0.02% |
|
| 2020/11/20 | 5 | 342.80 | 3 | 352.17 | 352.00 | 2 | 6,298 | 0.03% |
|
| 2020/11/19 | 2 | 331.00 | 3 | 327.33 | 329.50 | -1 | 6,204 | -0.02% |
|
| 2020/11/18 | 1 | 318.50 | 3 | 322.50 | 330.00 | -2 | 6,264 | -0.03% |
|
| 2020/11/17 | 4 | 322.50 | 4 | 320.75 | 322.00 | 0 | 6,358 | 0.00% |
|
| 2020/11/16 | 5 | 312.40 | 8 | 311.44 | 315.00 | -3 | 6,459 | -0.05% |
|
| 2020/11/13 | 6 | 296.75 | 12 | 290.71 | 299.00 | -6 | 6,414 | -0.09% |
|
| 2020/11/12 | 13 | 287.73 | 6 | 285.33 | 288.00 | 7 | 6,321 | 0.11% |
|
| 2020/11/11 | 2 | 281.00 | 3 | 280.17 | 282.00 | -1 | 6,283 | -0.02% |
|
| 2020/11/10 | 2 | 281.25 | 3 | 280.33 | 280.00 | -1 | 6,215 | -0.02% |
|
| 2020/11/09 | 6 | 277.50 | 6 | 277.83 | 284.00 | 0 | 6,097 | 0.00% |
|
| 2020/11/06 | 7 | 267.79 | 7 | 271.00 | 268.50 | 0 | 5,985 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 19 | 252.03 | 255.50 | -19 | 5,842 | -0.33% |
|
| 2020/11/04 | 4 | 244.00 | 5 | 241.20 | 247.00 | -1 | 5,748 | -0.02% |
|
| 2020/11/03 | 4 | 240.50 | 0 | 0.00 | 239.50 | 4 | 5,794 | 0.07% |
|
| 2020/11/02 | 1 | 238.00 | 4 | 236.38 | 235.00 | -3 | 5,941 | -0.05% |
|
| 2020/10/30 | 3 | 239.00 | 2 | 236.75 | 237.50 | 1 | 6,128 | 0.02% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 237.00 | 237.00 | -1 | 6,269 | -0.02% |
|
| 2020/10/28 | 1 | 231.00 | 0 | 0.00 | 230.50 | 1 | 6,437 | 0.02% |
|
| 2020/10/27 | 1 | 230.00 | 0 | 0.00 | 236.50 | 1 | 6,642 | 0.02% |
|
| 2020/10/26 | 4 | 237.13 | 0 | 0.00 | 234.00 | 4 | 6,809 | 0.06% |
|
| 2020/10/22 | 1 | 243.50 | 0 | 0.00 | 244.50 | 1 | 7,076 | 0.01% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 246.00 | 244.50 | -1 | 7,185 | -0.01% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 242.00 | 247.00 | -2 | 7,459 | -0.03% |
|
| 2020/10/19 | 2 | 246.00 | 0 | 0.00 | 244.50 | 2 | 7,489 | 0.03% |
|
| 2020/10/16 | 1 | 242.00 | 1 | 247.00 | 242.00 | 0 | 7,498 | 0.00% |
|
| 2020/10/15 | 1 | 247.00 | 3 | 244.83 | 243.00 | -2 | 7,480 | -0.03% |
|
| 2020/10/14 | 2 | 248.75 | 1 | 248.00 | 246.50 | 1 | 7,482 | 0.01% |
|
| 2020/10/13 | 5 | 245.90 | 3 | 248.33 | 249.00 | 2 | 7,487 | 0.03% |
|
| 2020/10/12 | 7 | 247.71 | 3 | 247.67 | 243.00 | 4 | 7,476 | 0.05% |
|
| 2020/10/08 | 12 | 250.67 | 7 | 251.36 | 248.00 | 5 | 7,449 | 0.07% |
|
| 2020/10/07 | 2 | 247.75 | 6 | 248.25 | 251.50 | -4 | 7,374 | -0.05% |
|
| 2020/10/06 | 7 | 245.43 | 6 | 245.08 | 245.00 | 1 | 7,317 | 0.01% |
|
| 2020/10/05 | 2 | 242.50 | 5 | 243.50 | 245.50 | -3 | 7,291 | -0.04% |
|
| 2020/09/30 | 3 | 236.83 | 8 | 233.19 | 239.00 | -5 | 7,474 | -0.07% |
|
| 2020/09/29 | 3 | 235.00 | 2 | 235.75 | 231.00 | 1 | 7,757 | 0.01% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 228.75 | 231.00 | -2 | 8,027 | -0.02% |
|
| 2020/09/25 | 6 | 221.67 | 4 | 221.50 | 219.50 | 2 | 8,216 | 0.02% |
|
| 2020/09/24 | 3 | 237.33 | 2 | 239.00 | 235.00 | 1 | 8,296 | 0.01% |
|
| 2020/09/23 | 2 | 242.50 | 4 | 240.88 | 242.50 | -2 | 8,374 | -0.02% |
|
| 2020/09/22 | 2 | 235.00 | 2 | 238.50 | 233.50 | 0 | 8,567 | 0.00% |
|
| 2020/09/18 | 6 | 241.33 | 4 | 242.75 | 244.50 | 2 | 9,023 | 0.02% |
|
| 2020/09/17 | 4 | 236.13 | 3 | 237.33 | 238.00 | 1 | 9,154 | 0.01% |
|
| 2020/09/16 | 6 | 241.67 | 3 | 243.50 | 239.50 | 3 | 9,118 | 0.03% |
|
| 2020/09/15 | 4 | 242.00 | 9 | 243.72 | 236.00 | -5 | 9,038 | -0.06% |
|
| 2020/09/14 | 2 | 223.50 | 6 | 229.75 | 235.00 | -4 | 8,837 | -0.05% |
|
| 2020/09/11 | 2 | 213.50 | 0 | 0.00 | 214.00 | 2 | 8,691 | 0.02% |
|
| 2020/09/09 | 1 | 211.00 | 1 | 214.00 | 215.50 | 0 | 8,761 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 217.00 | 217.00 | -1 | 8,737 | -0.01% |
|
| 2020/09/07 | 3 | 221.67 | 4 | 222.25 | 218.00 | -1 | 8,715 | -0.01% |
|
| 2020/09/04 | 5 | 216.80 | 0 | 0.00 | 216.00 | 5 | 8,708 | 0.06% |
|
| 2020/09/02 | 2 | 225.50 | 3 | 225.17 | 220.50 | -1 | 8,741 | -0.01% |
|
| 2020/09/01 | 5 | 224.30 | 4 | 217.75 | 224.50 | 1 | 8,791 | 0.01% |
|
| 2020/08/31 | 3 | 223.50 | 1 | 224.50 | 221.00 | 2 | 8,804 | 0.02% |
|
| 2020/08/26 | 2 | 226.00 | 2 | 226.50 | 224.00 | 0 | 9,205 | 0.00% |
|
| 2020/08/25 | 3 | 229.33 | 6 | 227.25 | 229.50 | -3 | 9,430 | -0.03% |
|
| 2020/08/24 | 8 | 219.19 | 8 | 217.69 | 224.50 | 0 | 9,405 | 0.00% |
|
| 2020/08/21 | 4 | 214.13 | 3 | 216.00 | 212.50 | 1 | 9,276 | 0.01% |
|
| 2020/08/20 | 8 | 222.00 | 8 | 219.81 | 219.50 | 0 | 9,082 | 0.00% |
|
| 2020/08/19 | 9 | 229.56 | 3 | 230.33 | 220.50 | 6 | 8,801 | 0.07% |
|
| 2020/08/18 | 8 | 248.19 | 1 | 245.00 | 245.00 | 7 | 8,605 | 0.08% |
|
| 2020/08/17 | 4 | 281.00 | 8 | 278.00 | 272.00 | -4 | 8,593 | -0.05% |
|
| 2020/08/14 | 8 | 272.00 | 7 | 272.57 | 277.00 | 1 | 8,529 | 0.01% |
|
| 2020/08/12 | 5 | 267.80 | 7 | 269.93 | 266.50 | -2 | 8,506 | -0.02% |
|
| 2020/08/11 | 5 | 274.50 | 2 | 277.50 | 274.00 | 3 | 8,561 | 0.04% |
|
| 2020/08/10 | 1 | 277.00 | 1 | 277.00 | 274.00 | 0 | 8,494 | 0.00% |
|
| 2020/08/07 | 1 | 276.50 | 0 | 0.00 | 276.50 | 1 | 8,456 | 0.01% |
|
| 2020/08/06 | 3 | 287.67 | 5 | 295.10 | 284.00 | -2 | 8,357 | -0.02% |
|
| 2020/08/05 | 7 | 287.36 | 6 | 287.83 | 291.50 | 1 | 8,185 | 0.01% |
|
| 2020/08/04 | 4 | 280.25 | 5 | 278.90 | 276.50 | -1 | 8,013 | -0.01% |
|
| 2020/08/03 | 6 | 271.25 | 14 | 272.29 | 275.00 | -8 | 7,884 | -0.10% |
|
| 2020/07/31 | 26 | 266.17 | 24 | 265.31 | 269.00 | 2 | 7,743 | 0.03% |
|
| 2020/07/30 | 12 | 253.79 | 8 | 252.44 | 259.50 | 4 | 7,606 | 0.05% |
|
| 2020/07/29 | 8 | 247.38 | 10 | 246.30 | 253.00 | -2 | 7,596 | -0.03% |
|
| 2020/07/28 | 6 | 255.92 | 0 | 0.00 | 242.50 | 6 | 7,513 | 0.08% |
|
| 2020/07/27 | 3 | 274.33 | 2 | 281.25 | 269.00 | 1 | 7,502 | 0.01% |
|
| 2020/07/24 | 7.1 | 275.46 | 8 | 275.25 | 270.50 | -1 | 7,413 | -0.01% |
|
| 2020/07/23 | 1 | 258.00 | 0 | 0.00 | 265.00 | 1 | 7,232 | 0.01% |
|
| 2020/07/21 | 1 | 260.50 | 8 | 260.06 | 259.00 | -7 | 7,415 | -0.09% |
|
| 2020/07/20 | 3 | 238.83 | 2 | 239.50 | 245.00 | 1 | 7,418 | 0.01% |
|
| 2020/07/17 | 1 | 235.00 | 0 | 0.00 | 231.50 | 1 | 7,492 | 0.01% |
|
| 2020/07/16 | 4 | 226.50 | 5 | 228.70 | 232.00 | -1 | 7,546 | -0.01% |
|
| 2020/07/15 | 1 | 229.50 | 1 | 239.50 | 223.00 | 0 | 7,574 | 0.00% |
|
| 2020/07/14 | 3 | 234.33 | 0 | 236.50 | 233.00 | 3 | 7,657 | 0.04% |
|
| 2020/07/13 | 1 | 241.00 | 1 | 248.00 | 245.00 | 0 | 7,705 | 0.00% |
|
| 2020/07/10 | 4 | 242.38 | 3 | 243.33 | 245.00 | 1 | 7,868 | 0.01% |
|
| 2020/07/09 | 16 | 254.66 | 18 | 261.97 | 254.00 | -2 | 8,076 | -0.02% |
|
| 2020/07/08 | 23 | 252.89 | 16 | 252.81 | 251.50 | 7 | 7,886 | 0.09% |
|
| 2020/07/07 | 31 | 233.10 | 34 | 232.76 | 244.00 | -3 | 7,625 | -0.04% |
|
| 2020/07/06 | 2 | 218.25 | 9 | 218.06 | 222.00 | -7 | 7,361 | -0.10% |
|
| 2020/07/03 | 11 | 198.95 | 10 | 200.40 | 202.00 | 1 | 7,190 | 0.01% |
|
| 2020/07/02 | 1.1 | 194.14 | 4 | 195.50 | 196.00 | -2.9 | 7,212 | -0.04% |
|
| 2020/07/01 | 4 | 192.75 | 11 | 192.73 | 194.50 | -7 | 7,246 | -0.10% |
|
| 2020/06/30 | 15 | 186.73 | 17 | 185.00 | 188.50 | -2 | 7,197 | -0.03% |
|
| 2020/06/29 | 13 | 180.23 | 27 | 182.24 | 176.50 | -14 | 7,072 | -0.20% |
|
| 2020/06/24 | 13 | 180.50 | 8 | 176.81 | 181.00 | 5 | 6,792 | 0.07% |
|
| 2020/06/23 | 1 | 173.50 | 1 | 171.00 | 169.00 | 0 | 6,587 | 0.00% |
|
| 2020/06/22 | 2 | 171.50 | 0 | 0.00 | 172.50 | 2 | 6,599 | 0.03% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 170.75 | 172.00 | -2 | 6,557 | -0.03% |
|
| 2020/06/18 | 1 | 171.50 | 0 | 0.00 | 172.00 | 1 | 6,553 | 0.02% |
|
| 2020/06/17 | 7 | 174.64 | 21 | 174.21 | 169.50 | -14 | 6,567 | -0.21% |
|
| 2020/06/16 | 24 | 170.67 | 11 | 172.41 | 174.50 | 13 | 6,565 | 0.20% |
|
| 2020/06/12 | 9 | 167.00 | 3 | 167.00 | 167.00 | 6 | 6,602 | 0.09% |
|
| 2020/06/11 | 9 | 165.83 | 8 | 169.38 | 170.50 | 1 | 6,653 | 0.02% |
|
| 2020/06/10 | 4 | 171.13 | 5 | 169.20 | 169.50 | -1 | 6,646 | -0.02% |
|
| 2020/06/09 | 3 | 175.50 | 1 | 174.50 | 175.00 | 2 | 6,602 | 0.03% |
|
| 2020/06/08 | 3 | 182.50 | 5 | 180.90 | 173.50 | -2 | 6,653 | -0.03% |
|
| 2020/06/05 | 1 | 177.50 | 5 | 177.60 | 178.50 | -4 | 6,593 | -0.06% |
|
| 2020/06/04 | 2 | 180.50 | 1 | 183.50 | 175.00 | 1 | 6,594 | 0.02% |
|
| 2020/06/03 | 2 | 176.00 | 2 | 175.00 | 174.00 | 0 | 6,450 | 0.00% |
|
| 2020/06/02 | 1 | 171.50 | 2 | 173.75 | 173.00 | -1 | 6,421 | -0.02% |
|
| 2020/06/01 | 2 | 155.75 | 9 | 169.89 | 172.50 | -7 | 6,343 | -0.11% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 150.25 | 157.00 | -2 | 6,114 | -0.03% |
|
| 2020/05/27 | 2 | 145.50 | 1 | 147.50 | 145.00 | 1 | 6,321 | 0.02% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 6,383 | -0.02% |
|
| 2020/05/25 | 2 | 145.00 | 0 | 0.00 | 147.00 | 2 | 6,389 | 0.03% |
|
| 2020/05/22 | 2 | 145.25 | 2 | 142.50 | 144.00 | 0 | 6,390 | 0.00% |
|
| 2020/05/21 | 3 | 150.83 | 2 | 151.25 | 151.00 | 1 | 6,338 | 0.02% |
|
| 2020/05/20 | 2 | 149.25 | 1 | 150.00 | 150.00 | 1 | 6,376 | 0.02% |
|
| 2020/05/19 | 2 | 151.75 | 3 | 149.67 | 153.00 | -1 | 6,363 | -0.02% |
|
| 2020/05/18 | 11 | 152.50 | 4 | 152.50 | 148.50 | 7 | 6,303 | 0.11% |
|
| 2020/05/15 | 1 | 168.50 | 4 | 163.75 | 165.00 | -3 | 6,208 | -0.05% |
|
| 2020/05/14 | 6 | 168.33 | 1 | 170.00 | 166.00 | 5 | 6,249 | 0.08% |
|
| 2020/05/13 | 2 | 172.00 | 3 | 172.50 | 173.00 | -1 | 6,266 | -0.02% |
|
| 2020/05/12 | 2 | 172.50 | 1 | 172.00 | 173.00 | 1 | 6,368 | 0.02% |
|
| 2020/05/11 | 3 | 174.00 | 10 | 174.30 | 175.50 | -7 | 6,455 | -0.11% |
|
| 2020/05/08 | 4 | 170.50 | 1 | 173.50 | 170.00 | 3 | 6,434 | 0.05% |
|
| 2020/05/07 | 5 | 170.10 | 5 | 170.40 | 170.00 | 0 | 6,440 | 0.00% |
|
| 2020/05/06 | 5 | 170.50 | 3 | 167.67 | 166.00 | 2 | 6,410 | 0.03% |
|
| 2020/05/05 | 16 | 174.31 | 20 | 170.55 | 172.00 | -4 | 6,396 | -0.06% |
|
| 2020/05/04 | 5 | 177.70 | 6 | 179.67 | 179.50 | -1 | 6,416 | -0.02% |
|
| 2020/04/30 | 10 | 180.25 | 23 | 181.24 | 180.00 | -13 | 6,426 | -0.20% |
|
| 2020/04/29 | 11 | 176.86 | 11 | 177.09 | 176.00 | 0 | 6,318 | 0.00% |
|
| 2020/04/28 | 11 | 176.82 | 4 | 175.50 | 176.00 | 7 | 6,351 | 0.11% |
|
| 2020/04/27 | 16 | 175.63 | 33 | 175.48 | 175.00 | -17 | 6,309 | -0.27% |
|
| 2020/04/24 | 16 | 164.53 | 12 | 164.17 | 164.00 | 4 | 6,117 | 0.07% |
|
| 2020/04/23 | 15 | 164.43 | 18 | 164.86 | 163.00 | -3 | 6,108 | -0.05% |
|
| 2020/04/22 | 21 | 163.21 | 23 | 162.22 | 164.50 | -2 | 6,084 | -0.03% |
|
| 2020/04/21 | 23 | 161.26 | 18 | 162.11 | 160.00 | 5 | 6,021 | 0.08% |
|
| 2020/04/20 | 9 | 162.00 | 23 | 160.13 | 163.00 | -14 | 6,019 | -0.23% |
|
| 2020/04/17 | 31 | 160.13 | 14 | 162.64 | 159.00 | 17 | 5,993 | 0.28% |
|
| 2020/04/16 | 27 | 160.56 | 18 | 161.64 | 162.00 | 9 | 5,936 | 0.15% |
|
| 2020/04/15 | 24 | 159.42 | 20 | 160.08 | 160.00 | 4 | 5,895 | 0.07% |
|
| 2020/04/14 | 18 | 152.83 | 21 | 154.05 | 158.00 | -3 | 5,813 | -0.05% |
|
| 2020/04/13 | 9 | 143.11 | 10 | 144.70 | 144.00 | -1 | 5,679 | -0.02% |
|
| 2020/04/10 | 9 | 141.50 | 5 | 142.10 | 144.50 | 4 | 5,718 | 0.07% |
|
| 2020/04/09 | 3 | 145.00 | 1 | 141.00 | 139.00 | 2 | 6,011 | 0.03% |
|
| 2020/04/08 | 5 | 143.20 | 2 | 142.50 | 144.00 | 3 | 6,113 | 0.05% |
|
| 2020/04/07 | 17 | 144.91 | 20 | 146.05 | 143.00 | -3 | 6,076 | -0.05% |
|
| 2020/04/06 | 6 | 132.75 | 3 | 134.50 | 138.00 | 3 | 5,947 | 0.05% |
|
| 2020/04/01 | 26 | 125.94 | 28 | 126.27 | 129.50 | -2 | 5,847 | -0.03% |
|
| 2020/03/31 | 3 | 120.50 | 2 | 119.50 | 120.00 | 1 | 5,678 | 0.02% |
|
| 2020/03/30 | 4 | 116.50 | 6 | 119.50 | 119.50 | -2 | 5,766 | -0.03% |
|
| 2020/03/27 | 7 | 122.14 | 5 | 123.70 | 113.50 | 2 | 5,746 | 0.03% |
|
| 2020/03/26 | 2 | 120.75 | 0 | 0.00 | 119.00 | 2 | 5,747 | 0.03% |
|
| 2020/03/25 | 3 | 118.67 | 1 | 118.00 | 119.00 | 2 | 5,790 | 0.03% |
|
| 2020/03/24 | 1 | 107.00 | 2 | 106.50 | 109.00 | -1 | 5,800 | -0.02% |
|
| 2020/03/23 | 3 | 97.20 | 3 | 99.17 | 99.50 | 0 | 5,938 | 0.00% |
|
| 2020/03/20 | 1 | 99.90 | 1 | 100.00 | 101.50 | 0 | 5,973 | 0.00% |
|
| 2020/03/19 | 1 | 99.70 | 0 | 0.00 | 92.70 | 1 | 5,961 | 0.02% |
|
| 2020/03/18 | 5 | 112.50 | 7 | 107.86 | 103.00 | -2 | 6,206 | -0.03% |
|
| 2020/03/17 | 3 | 117.67 | 3 | 113.67 | 110.50 | 0 | 6,182 | 0.00% |
|
| 2020/03/16 | 5 | 129.90 | 3 | 127.83 | 122.00 | 2 | 6,165 | 0.03% |
|
| 2020/03/13 | 2 | 132.25 | 5 | 131.90 | 135.50 | -3 | 6,150 | -0.05% |
|
| 2020/03/12 | 2 | 148.50 | 1 | 143.50 | 143.50 | 1 | 6,170 | 0.02% |
|
| 2020/03/10 | 2 | 160.50 | 1 | 165.00 | 165.00 | 1 | 6,247 | 0.02% |
|
| 2020/03/09 | 2 | 165.25 | 1 | 168.50 | 159.50 | 1 | 6,259 | 0.02% |
|
| 2020/03/06 | 0 | 0.00 | 3 | 169.00 | 170.00 | -3 | 6,241 | -0.05% |
|
| 2020/03/05 | 1 | 167.50 | 3 | 166.00 | 167.00 | -2 | 6,331 | -0.03% |
|
| 2020/03/04 | 1 | 164.50 | 2 | 162.50 | 162.50 | -1 | 6,529 | -0.02% |
|
| 2020/03/03 | 16 | 169.72 | 17 | 171.50 | 166.00 | -1 | 6,736 | -0.01% |
|
| 2020/03/02 | 2 | 156.25 | 6 | 161.17 | 164.50 | -4 | 6,578 | -0.06% |
|
| 2020/02/27 | 8 | 166.06 | 6 | 165.33 | 158.00 | 2 | 6,752 | 0.03% |
|
| 2020/02/25 | 4 | 158.88 | 6 | 161.83 | 165.50 | -2 | 6,771 | -0.03% |
|
| 2020/02/24 | 3 | 161.50 | 3 | 161.00 | 161.00 | 0 | 6,844 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 168.00 | 167.00 | -1 | 6,902 | -0.01% |
|
| 2020/02/20 | 1 | 167.00 | 1 | 166.00 | 166.00 | 0 | 7,059 | 0.00% |
|
| 2020/02/19 | 2 | 164.25 | 0 | 0.00 | 164.50 | 2 | 7,156 | 0.03% |
|
| 2020/02/18 | 0 | 0.00 | 3 | 163.00 | 163.50 | -3 | 7,345 | -0.04% |
|
| 2020/02/17 | 3 | 166.83 | 6 | 168.92 | 165.50 | -3 | 7,366 | -0.04% |
|
| 2020/02/14 | 2 | 166.50 | 3 | 166.00 | 167.50 | -1 | 7,344 | -0.01% |
|
| 2020/02/13 | 17 | 165.50 | 16 | 166.84 | 165.00 | 1 | 7,372 | 0.01% |
|
| 2020/02/12 | 4 | 166.63 | 4 | 160.75 | 163.50 | 0 | 7,302 | 0.00% |
|
| 2020/02/11 | 1 | 158.50 | 1 | 158.50 | 158.50 | 0 | 7,279 | 0.00% |
|
| 2020/02/10 | 2 | 156.75 | 3 | 157.00 | 155.00 | -1 | 7,333 | -0.01% |
|
| 2020/02/07 | 3 | 153.83 | 7 | 153.21 | 155.00 | -4 | 7,415 | -0.05% |
|
| 2020/02/06 | 3 | 153.50 | 5 | 156.30 | 157.50 | -2 | 7,462 | -0.03% |
|
| 2020/02/05 | 17 | 158.32 | 2 | 161.50 | 150.50 | 15 | 7,509 | 0.20% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 154.75 | 156.00 | -2 | 7,374 | -0.03% |
|
| 2020/02/03 | 1 | 140.50 | 1 | 140.50 | 142.00 | 0 | 7,360 | 0.00% |
|
| 2020/01/31 | 3 | 149.67 | 3 | 151.83 | 152.00 | 0 | 7,429 | 0.00% |
|
| 2020/01/30 | 4 | 158.75 | 7 | 161.86 | 157.00 | -3 | 7,492 | -0.04% |
|
| 2020/01/17 | 4 | 174.00 | 1 | 174.00 | 173.00 | 3 | 7,533 | 0.04% |
|
| 2020/01/16 | 1 | 173.00 | 3 | 172.83 | 173.00 | -2 | 7,533 | -0.03% |
|
| 2020/01/15 | 9 | 170.56 | 1 | 168.00 | 168.00 | 8 | 7,589 | 0.11% |
|
| 2020/01/14 | 0 | 0.00 | 4 | 172.63 | 173.00 | -4 | 7,573 | -0.05% |
|
| 2020/01/13 | 1 | 166.50 | 0 | 0.00 | 168.00 | 1 | 7,504 | 0.01% |
|
| 2020/01/10 | 4 | 165.50 | 2 | 165.25 | 165.00 | 2 | 7,478 | 0.03% |
|
| 2020/01/09 | 5 | 167.70 | 1 | 166.00 | 166.00 | 4 | 7,435 | 0.05% |
|
| 2020/01/08 | 6 | 167.92 | 4 | 165.88 | 165.00 | 2 | 7,405 | 0.03% |
|
| 2020/01/07 | 9 | 177.61 | 2 | 174.75 | 174.00 | 7 | 7,349 | 0.10% |
|
| 2020/01/06 | 3 | 182.83 | 6 | 184.17 | 183.00 | -3 | 7,255 | -0.04% |
|
| 2020/01/03 | 20 | 190.18 | 9 | 190.50 | 183.00 | 11 | 7,205 | 0.15% |
|
| 2020/01/02 | 7 | 183.00 | 17 | 184.91 | 187.00 | -10 | 6,824 | -0.15% |
|
| 2019/12/31 | 0 | 0.00 | 4 | 169.00 | 170.00 | -4 | 6,625 | -0.06% |
|
| 2019/12/30 | 4 | 165.00 | 2 | 166.25 | 166.00 | 2 | 6,895 | 0.03% |
|
| 2019/12/27 | 2 | 172.50 | 10 | 173.25 | 170.00 | -8 | 7,034 | -0.11% |
|
| 2019/12/26 | 4 | 172.25 | 7 | 173.29 | 173.00 | -3 | 7,057 | -0.04% |
|
| 2019/12/25 | 16 | 169.25 | 17 | 169.47 | 170.50 | -1 | 7,032 | -0.01% |
|
| 2019/12/24 | 2 | 166.50 | 1 | 164.50 | 164.50 | 1 | 6,951 | 0.01% |
|
| 2019/12/23 | 1 | 166.50 | 2 | 167.25 | 168.00 | -1 | 6,961 | -0.01% |
|
| 2019/12/20 | 9 | 167.78 | 2 | 169.75 | 166.00 | 7 | 6,984 | 0.10% |
|
| 2019/12/19 | 1 | 174.50 | 0 | 0.00 | 171.00 | 1 | 6,986 | 0.01% |
|
| 2019/12/18 | 6 | 176.67 | 2 | 182.50 | 176.00 | 4 | 7,036 | 0.06% |
|
| 2019/12/17 | 1 | 174.00 | 1 | 176.00 | 177.00 | 0 | 7,126 | 0.00% |
|
| 2019/12/16 | 1 | 174.50 | 0 | 0.00 | 173.00 | 1 | 7,242 | 0.01% |
|
| 2019/12/13 | 8 | 175.00 | 15 | 175.33 | 171.50 | -7 | 7,241 | -0.10% |
|
| 2019/12/12 | 1 | 168.00 | 1 | 166.50 | 166.50 | 0 | 6,971 | 0.00% |
|
| 2019/12/11 | 1 | 169.00 | 0.1 | 168.50 | 168.00 | 0.9 | 6,977 | 0.01% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 166.50 | 165.00 | -1 | 7,062 | -0.01% |
|
| 2019/12/06 | 6 | 170.75 | 5 | 170.60 | 171.00 | 1 | 7,043 | 0.01% |
|
| 2019/12/05 | 2 | 167.50 | 1 | 168.00 | 168.00 | 1 | 7,006 | 0.01% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 165.50 | 169.00 | -1 | 6,981 | -0.01% |
|
| 2019/12/03 | 2 | 168.75 | 2 | 169.75 | 168.00 | 0 | 6,950 | 0.00% |
|
| 2019/12/02 | 5 | 170.50 | 5 | 169.50 | 170.00 | 0 | 6,877 | 0.00% |
|
| 2019/11/29 | 6 | 171.58 | 50 | 168.54 | 168.00 | -44 | 6,681 | -0.66% |
|
| 2019/11/28 | 12 | 178.54 | 44 | 186.41 | 175.00 | -32 | 6,426 | -0.50% |
|
| 2019/11/27 | 91 | 195.33 | 0 | 0.00 | 190.50 | 91 | 6,170 | 1.47% |
|
| 2019/11/26 | 10 | 196.40 | 2 | 200.00 | 196.00 | 8 | 6,068 | 0.13% |
|
| 2019/11/25 | 2 | 186.00 | 1 | 188.00 | 186.50 | 1 | 5,835 | 0.02% |
|
| 2019/11/22 | 2 | 183.75 | 1 | 185.50 | 181.00 | 1 | 5,752 | 0.02% |
|
| 2019/11/21 | 3 | 181.50 | 3 | 182.83 | 187.00 | 0 | 5,691 | 0.00% |
|
| 2019/11/20 | 1 | 188.50 | 0 | 0.00 | 182.50 | 1 | 5,576 | 0.02% |
|
| 2019/11/19 | 2 | 184.00 | 2 | 183.75 | 186.50 | 0 | 5,493 | 0.00% |
|
| 2019/11/18 | 1 | 201.50 | 0 | 0.00 | 199.50 | 1 | 5,502 | 0.02% |
|
| 2019/11/15 | 3 | 213.83 | 1 | 217.00 | 199.50 | 2 | 5,492 | 0.04% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 219.75 | 221.50 | -2 | 5,380 | -0.04% |
|
| 2019/11/13 | 3 | 216.50 | 1 | 219.00 | 218.50 | 2 | 5,420 | 0.04% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 212.50 | 212.50 | -1 | 5,493 | -0.02% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 217.00 | 217.00 | -1 | 5,713 | -0.02% |
|
| 2019/11/08 | 2 | 219.25 | 0 | 0.00 | 216.00 | 2 | 5,956 | 0.03% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 215.50 | 213.50 | -1 | 6,039 | -0.02% |
|
| 2019/11/06 | 4 | 223.00 | 0 | 0.00 | 218.00 | 4 | 6,129 | 0.07% |
|
| 2019/11/05 | 1 | 229.00 | 2 | 232.00 | 228.00 | -1 | 6,093 | -0.02% |
|
| 2019/11/04 | 3 | 233.67 | 0 | 0.00 | 230.00 | 3 | 6,193 | 0.05% |
|
| 2019/11/01 | 1 | 237.00 | 1 | 242.00 | 234.00 | 0 | 6,161 | 0.00% |
|
| 2019/10/31 | 5 | 244.60 | 2 | 241.25 | 240.00 | 3 | 6,196 | 0.05% |
|
| 2019/10/30 | 1 | 239.00 | 5 | 237.10 | 246.00 | -4 | 6,181 | -0.06% |
|
| 2019/10/29 | 2 | 224.50 | 0 | 0.00 | 229.50 | 2 | 6,191 | 0.03% |
|
| 2019/10/28 | 1 | 244.00 | 1 | 244.00 | 244.50 | 0 | 6,253 | 0.00% |
|
| 2019/10/24 | 1 | 243.00 | 0 | 0.00 | 243.00 | 1 | 6,361 | 0.02% |
|
| 2019/10/23 | 1 | 253.50 | 1 | 250.00 | 243.50 | 0 | 6,443 | 0.00% |
|
| 2019/10/22 | 1 | 242.00 | 1 | 246.50 | 250.00 | 0 | 6,503 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 230.50 | 228.50 | -1 | 7,224 | -0.01% |
|
| 2019/10/16 | 1 | 234.50 | 0 | 0.00 | 229.00 | 1 | 7,405 | 0.01% |
|
| 2019/10/14 | 0 | 0.00 | 1.1 | 226.18 | 233.00 | -1.1 | 7,496 | -0.01% |
|
| 2019/10/09 | 1 | 212.00 | 1 | 209.50 | 212.00 | 0 | 7,503 | 0.00% |
|
| 2019/10/07 | 1 | 197.00 | 0 | 0.00 | 190.50 | 1 | 7,778 | 0.01% |
|
| 2019/10/04 | 3 | 196.83 | 2 | 197.00 | 196.00 | 1 | 7,785 | 0.01% |
|
| 2019/10/03 | 1 | 185.00 | 2 | 185.50 | 188.00 | -1 | 7,474 | -0.01% |
|
| 2019/10/02 | 1 | 170.00 | 1 | 170.50 | 171.00 | 0 | 7,276 | 0.00% |
|
| 2019/10/01 | 13 | 165.73 | 13 | 163.08 | 165.00 | 0 | 7,244 | 0.00% |
|
| 2019/09/27 | 12 | 162.00 | 12 | 162.00 | 162.00 | 0 | 7,287 | 0.00% |
|
| 2019/09/26 | 5 | 166.20 | 5 | 166.90 | 167.00 | 0 | 7,234 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 171.50 | 163.50 | -1 | 7,228 | -0.01% |
|
| 2019/09/23 | 1 | 174.00 | 0 | 0.00 | 173.00 | 1 | 7,211 | 0.01% |
|
| 2019/09/20 | 10 | 164.35 | 14 | 167.57 | 170.50 | -4 | 7,196 | -0.06% |
|
| 2019/09/19 | 2 | 157.00 | 2 | 153.50 | 155.00 | 0 | 7,073 | 0.00% |
|
| 2019/09/18 | 40 | 149.00 | 40 | 149.00 | 147.50 | 0 | 6,922 | 0.00% |
|
| 2019/09/17 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 7,012 | 0.01% |
|
| 2019/09/16 | 13 | 150.00 | 13 | 145.00 | 151.00 | 0 | 7,121 | 0.00% |
|
| 2019/09/12 | 5 | 149.90 | 8 | 151.56 | 149.00 | -3 | 7,271 | -0.04% |
|
| 2019/09/10 | 7 | 147.93 | 8 | 149.44 | 146.00 | -1 | 7,223 | -0.01% |
|
| 2019/09/09 | 2 | 142.00 | 40 | 142.31 | 146.50 | -38 | 7,222 | -0.53% |
|
| 2019/09/06 | 17 | 145.85 | 16 | 147.63 | 144.00 | 1 | 7,222 | 0.01% |
|
| 2019/09/05 | 1 | 157.50 | 123 | 153.57 | 152.00 | -122 | 7,165 | -1.70% |
大賣/鉅額交易
|
| 2019/09/04 | 0 | 0.00 | 1 | 158.50 | 159.00 | -1 | 7,199 | -0.01% |
|
| 2019/08/30 | 7 | 150.57 | 0 | 0.00 | 148.50 | 7 | 7,523 | 0.09% |
|
| 2019/08/29 | 29 | 147.00 | 0 | 0.00 | 147.00 | 29 | 7,653 | 0.38% |
|
| 2019/08/28 | 32 | 145.47 | 1 | 147.00 | 145.50 | 31 | 7,845 | 0.40% |
|
| 2019/08/27 | 30 | 143.52 | 0 | 0.00 | 142.00 | 30 | 7,940 | 0.38% |
|
| 2019/08/26 | 29 | 143.66 | 0 | 0.00 | 142.00 | 29 | 8,038 | 0.36% |
|
| 2019/08/23 | 1 | 148.00 | 0 | 0.00 | 143.00 | 1 | 8,135 | 0.01% |
|
| 2019/08/21 | 1 | 151.00 | 121 | 153.48 | 153.00 | -120 | 8,267 | -1.45% |
大賣/鉅額交易
|
| 2019/08/20 | 6 | 147.83 | 1 | 146.50 | 149.00 | 5 | 8,219 | 0.06% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 144.00 | 142.50 | -1 | 8,325 | -0.01% |
|
| 2019/08/16 | 36 | 140.00 | 1 | 142.00 | 140.00 | 35 | 8,318 | 0.42% |
|
| 2019/08/15 | 4 | 142.38 | 1 | 140.00 | 139.00 | 3 | 8,327 | 0.04% |
|
| 2019/08/14 | 125 | 146.86 | 5 | 144.50 | 143.00 | 120 | 8,221 | 1.46% |
大買/鉅額交易
|
| 2019/08/13 | 12 | 141.25 | 13 | 141.08 | 143.00 | -1 | 7,972 | -0.01% |
|
| 2019/08/12 | 3 | 137.17 | 2 | 136.00 | 133.00 | 1 | 7,755 | 0.01% |
|
| 2019/08/08 | 2 | 129.00 | 5 | 128.80 | 134.00 | -3 | 7,642 | -0.04% |
|
| 2019/08/07 | 8 | 124.88 | 7 | 125.00 | 122.00 | 1 | 7,491 | 0.01% |
|
| 2019/08/06 | 4 | 118.63 | 4 | 120.25 | 124.50 | 0 | 7,437 | 0.00% |
|
| 2019/08/05 | 1 | 113.00 | 0 | 0.00 | 116.50 | 1 | 7,297 | 0.01% |
|
| 2019/08/02 | 6 | 121.25 | 6 | 121.58 | 124.00 | 0 | 7,348 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 7,487 | -0.01% |
|
| 2019/07/31 | 4 | 120.25 | 6 | 118.67 | 124.00 | -2 | 7,640 | -0.03% |
|
| 2019/07/30 | 5 | 123.30 | 4 | 124.13 | 119.00 | 1 | 7,597 | 0.01% |
|
| 2019/07/29 | 6 | 127.17 | 6.5 | 126.46 | 127.50 | -0.5 | 7,412 | -0.01% |
|
| 2019/07/26 | 2 | 124.50 | 1 | 122.50 | 124.00 | 1 | 7,357 | 0.01% |
|
| 2019/07/24 | 4 | 122.25 | 3 | 121.33 | 120.50 | 1 | 7,096 | 0.01% |
|
| 2019/07/23 | 3 | 122.83 | 1 | 130.50 | 121.00 | 2 | 6,960 | 0.03% |
|
| 2019/07/22 | 4 | 127.88 | 4 | 127.88 | 130.00 | 0 | 6,866 | 0.00% |
|
| 2019/07/19 | 2 | 121.75 | 8 | 125.50 | 123.50 | -6 | 6,717 | -0.09% |
|
| 2019/07/18 | 2 | 111.25 | 3 | 115.50 | 117.50 | -1 | 6,365 | -0.02% |
|
| 2019/07/17 | 2 | 104.00 | 3 | 105.83 | 107.00 | -1 | 6,266 | -0.02% |
|
| 2019/07/16 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 6,274 | 0.02% |
|
| 2019/07/12 | 10 | 100.83 | 5 | 99.08 | 100.00 | 5 | 6,281 | 0.08% |
|
| 2019/07/11 | 0 | 0.00 | 5 | 99.14 | 100.00 | -5 | 6,086 | -0.08% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 91.20 | 91.20 | -1 | 5,968 | -0.02% |
|
| 2019/07/09 | 1 | 90.50 | 1 | 90.20 | 89.10 | 0 | 5,927 | 0.00% |
|
| 2019/07/08 | 1 | 91.00 | 0 | 0.00 | 90.20 | 1 | 5,913 | 0.02% |
|
| 2019/07/04 | 2 | 91.90 | 2 | 92.40 | 92.30 | 0 | 5,847 | 0.00% |
|
| 2019/07/03 | 5 | 89.36 | 6 | 89.23 | 87.90 | -1 | 5,750 | -0.02% |
|
| 2019/07/02 | 0 | 0.00 | 13 | 91.46 | 88.80 | -13 | 5,715 | -0.23% |
|
| 2019/07/01 | 10 | 87.53 | 2 | 86.90 | 90.00 | 8 | 5,678 | 0.14% |
|
| 2019/06/28 | 3 | 90.37 | 4 | 91.35 | 88.90 | -1 | 5,596 | -0.02% |
|
| 2019/06/27 | 18 | 90.74 | 14 | 90.63 | 89.80 | 4 | 5,517 | 0.07% |
|
| 2019/06/26 | 11 | 87.05 | 16.8 | 86.42 | 91.00 | -5.8 | 5,425 | -0.11% |
|
| 2019/06/25 | 8 | 85.78 | 8 | 85.86 | 85.20 | 0 | 5,296 | 0.00% |
|
| 2019/06/24 | 16 | 86.04 | 17 | 87.08 | 85.70 | -1 | 5,251 | -0.02% |
|
| 2019/06/21 | 16 | 87.32 | 9 | 87.71 | 85.00 | 7 | 5,098 | 0.14% |
|
| 2019/06/20 | 7 | 84.61 | 11 | 82.18 | 86.90 | -4 | 4,933 | -0.08% |
|
| 2019/06/19 | 20 | 78.48 | 17 | 78.47 | 79.00 | 3 | 4,745 | 0.06% |
|
| 2019/06/18 | 9 | 76.62 | 10 | 77.22 | 77.70 | -1 | 4,646 | -0.02% |
|
| 2019/06/17 | 20 | 74.08 | 21 | 74.30 | 76.50 | -1 | 4,566 | -0.02% |
|
| 2019/06/14 | 10 | 74.47 | 20 | 74.90 | 74.10 | -10 | 4,498 | -0.22% |
|
| 2019/06/13 | 7.1 | 72.83 | 7 | 73.04 | 73.20 | 0.1 | 4,430 | 0.00% |
|
| 2019/06/12 | 11 | 72.76 | 20 | 73.09 | 74.00 | -9 | 4,391 | -0.20% |
|
| 2019/06/11 | 31.1 | 74.02 | 12 | 75.15 | 71.20 | 19.1 | 4,285 | 0.45% |
|
| 2019/06/10 | 0 | 0.00 | 10 | 72.09 | 73.20 | -10 | 4,028 | -0.25% |
|
| 2019/06/06 | 9 | 70.33 | 1 | 72.10 | 70.60 | 8 | 3,963 | 0.20% |
|
| 2019/06/05 | 4 | 73.83 | 2 | 72.45 | 72.50 | 2 | 3,889 | 0.05% |
|
| 2019/06/04 | 5 | 71.66 | 11 | 70.68 | 72.90 | -6 | 3,747 | -0.16% |
|
| 2019/06/03 | 12 | 68.77 | 6 | 69.65 | 69.00 | 6 | 3,561 | 0.17% |
|
| 2019/05/31 | 3 | 67.13 | 25 | 69.18 | 69.00 | -22 | 3,469 | -0.63% |
|
| 2019/05/30 | 5 | 67.04 | 5 | 67.08 | 67.80 | 0 | 3,376 | 0.00% |
|
| 2019/05/29 | 12 | 64.21 | 5 | 64.86 | 64.20 | 7 | 3,272 | 0.21% |
|
| 2019/05/28 | 7 | 66.63 | 5 | 67.46 | 66.40 | 2 | 3,204 | 0.06% |
|
| 2019/05/27 | 16 | 67.26 | 2 | 67.15 | 66.70 | 14 | 3,121 | 0.45% |
|
| 2019/05/24 | 2 | 65.85 | 9.1 | 67.16 | 68.50 | -7.1 | 2,945 | -0.24% |
|
| 2019/05/23 | 1 | 62.00 | 5 | 62.50 | 62.30 | -4 | 2,717 | -0.15% |
|
| 2019/05/22 | 4 | 61.48 | 4 | 62.00 | 62.60 | 0 | 2,638 | 0.00% |
|
| 2019/05/21 | 3 | 57.80 | 3 | 56.10 | 58.20 | 0 | 2,541 | 0.00% |
|
| 2019/05/17 | 3 | 55.80 | 3 | 56.53 | 54.50 | 0 | 2,475 | 0.00% |
|
| 2019/05/16 | 2 | 59.90 | 2 | 60.70 | 58.90 | 0 | 2,392 | 0.00% |
|
| 2019/05/15 | 1 | 60.90 | 1 | 62.10 | 61.10 | 0 | 2,325 | 0.00% |
|
| 2019/05/14 | 5 | 60.18 | 5 | 60.62 | 60.60 | 0 | 2,295 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 59.50 | 60.00 | -1 | 2,251 | -0.04% |
|
| 2019/05/10 | 2 | 63.00 | 3 | 61.53 | 60.70 | -1 | 2,200 | -0.05% |
|
| 2019/05/09 | 5 | 64.90 | 8 | 63.46 | 62.30 | -3 | 2,061 | -0.15% |
|
| 2019/05/08 | 3 | 63.30 | 0 | 0.00 | 63.80 | 3 | 1,821 | 0.16% |
|
| 2019/05/07 | 4 | 57.80 | 5 | 59.10 | 59.20 | -1 | 1,615 | -0.06% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 54.80 | 55.30 | -2 | 1,533 | -0.13% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 55.90 | 56.00 | -1 | 1,635 | -0.06% |
|
| 2019/04/26 | 4 | 56.98 | 5 | 56.96 | 57.50 | -1 | 1,812 | -0.06% |
|
| 2019/04/25 | 1 | 59.80 | 1 | 59.10 | 58.60 | 0 | 1,756 | 0.00% |
|
| 2019/04/24 | 6 | 61.38 | 4 | 60.55 | 60.40 | 2 | 1,712 | 0.12% |
|
| 2019/04/23 | 2 | 60.05 | 3 | 59.93 | 59.80 | -1 | 1,625 | -0.06% |
|
| 2019/04/22 | 37 | 57.68 | 35 | 58.53 | 58.40 | 2 | 1,521 | 0.13% |
|
| 2019/04/19 | 3 | 54.00 | 0 | 0.00 | 55.90 | 3 | 1,365 | 0.22% |
|
| 2019/04/18 | 0 | 0.00 | 6 | 52.63 | 51.90 | -6 | 1,334 | -0.45% |
|
| 2019/04/16 | 2 | 50.85 | 0 | 0.00 | 51.70 | 2 | 1,320 | 0.15% |
|
| 2019/04/12 | 2 | 50.05 | 0 | 0.00 | 49.30 | 2 | 1,308 | 0.15% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 51.00 | 50.90 | -1 | 1,225 | -0.08% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 48.75 | 50.20 | -1 | 1,221 | -0.08% |
|
| 2019/03/22 | 1 | 51.00 | 1 | 51.30 | 50.40 | 0 | 1,223 | 0.00% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 48.40 | 48.40 | -1 | 1,240 | -0.08% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 48.80 | 48.50 | -1 | 1,274 | -0.08% |
|
| 2019/03/11 | 0.8 | 52.00 | 0 | 0.00 | 48.70 | 0.8 | 1,327 | 0.06% |
|
| 2019/03/06 | 2 | 48.48 | 0 | 0.00 | 48.40 | 2 | 1,505 | 0.13% |
|
| 2019/03/05 | 1 | 50.20 | 0 | 0.00 | 49.80 | 1 | 1,528 | 0.07% |
|
| 2019/02/26 | 1 | 53.50 | 0 | 0.00 | 52.20 | 1 | 1,572 | 0.06% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 53.00 | 53.00 | -2 | 1,559 | -0.13% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 52.00 | 52.30 | -1 | 1,559 | -0.06% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 52.30 | 52.10 | -2 | 1,560 | -0.13% |
|
| 2019/02/13 | 6 | 51.07 | 1 | 51.40 | 50.80 | 5 | 1,513 | 0.33% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 52.50 | 52.50 | -2 | 1,508 | -0.13% |
|
| 2019/01/29 | 2 | 51.95 | 1 | 52.50 | 51.20 | 1 | 1,625 | 0.06% |
|
| 2019/01/28 | 2 | 54.15 | 0 | 0.00 | 52.80 | 2 | 1,725 | 0.12% |
|
| 2019/01/25 | 2 | 54.00 | 0.1 | 54.30 | 54.50 | 1.9 | 1,758 | 0.11% |
|
| 2019/01/24 | 1 | 55.90 | 0 | 0.00 | 54.40 | 1 | 1,756 | 0.06% |
|
| 2019/01/23 | 4 | 54.50 | 5 | 54.04 | 55.20 | -1 | 1,690 | -0.06% |
|
| 2019/01/22 | 3 | 53.67 | 6 | 53.35 | 52.20 | -3 | 1,583 | -0.19% |
|
| 2019/01/21 | 2 | 51.85 | 0 | 0.00 | 50.90 | 2 | 1,437 | 0.14% |
|
| 2019/01/18 | 1 | 50.80 | 2 | 51.40 | 51.10 | -1 | 1,411 | -0.07% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 48.90 | 48.90 | -1 | 1,351 | -0.07% |
|
| 2019/01/16 | 1 | 48.60 | 1 | 49.40 | 48.50 | 0 | 1,353 | 0.00% |
|
| 2019/01/15 | 1 | 48.25 | 0 | 0.00 | 48.30 | 1 | 1,366 | 0.07% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 49.40 | 49.55 | -1 | 1,373 | -0.07% |
|
| 2019/01/09 | 1 | 48.80 | 2 | 49.85 | 50.20 | -1 | 1,333 | -0.07% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 45.45 | 45.70 | -1 | 1,297 | -0.08% |
|
| 2019/01/04 | 2 | 43.40 | 1 | 44.20 | 43.65 | 1 | 1,301 | 0.08% |
|
| 2019/01/03 | 1 | 45.70 | 0 | 0.00 | 45.35 | 1 | 1,312 | 0.08% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 47.15 | 46.80 | -1 | 1,325 | -0.08% |
|
| 2018/12/06 | 2 | 48.30 | 0 | 0.00 | 46.60 | 2 | 1,320 | 0.15% |
|
| 2018/12/03 | 1 | 53.90 | 0 | 0.00 | 55.40 | 1 | 1,243 | 0.08% |
|
| 2018/11/29 | 1 | 48.50 | 3 | 49.33 | 47.80 | -2 | 1,082 | -0.18% |
|
| 2018/11/28 | 1.1 | 46.01 | 1 | 48.20 | 48.10 | 0.1 | 1,041 | 0.01% |
|
| 2018/11/27 | 1 | 46.00 | 0 | 0.00 | 46.00 | 1 | 1,003 | 0.10% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 45.00 | 47.30 | -1 | 971 | -0.10% |
|
| 2018/11/22 | 1 | 43.05 | 1 | 44.55 | 43.05 | 0 | 929 | 0.00% |
|
| 2018/11/21 | 2 | 44.10 | 0 | 0.00 | 44.20 | 2 | 918 | 0.22% |
|
| 2018/11/20 | 2 | 42.35 | 0 | 0.00 | 42.65 | 2 | 907 | 0.22% |
|
| 2018/11/14 | 2 | 44.33 | 0 | 0.00 | 42.60 | 2 | 905 | 0.22% |
|
| 2018/11/09 | 0.1 | 42.90 | 0 | 0.00 | 42.90 | 0.1 | 915 | 0.01% |
|
| 2018/11/08 | 2 | 42.78 | 0 | 0.00 | 42.15 | 2 | 914 | 0.22% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 47.55 | 43.60 | -1 | 884 | -0.11% |
|
| 2018/11/05 | 1 | 46.00 | 1 | 44.30 | 48.40 | 0 | 789 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 3 | 43.95 | 44.30 | -3 | 684 | -0.44% |
|
| 2018/11/01 | 4 | 40.03 | 1 | 39.35 | 40.30 | 3 | 627 | 0.48% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 35.75 | 36.65 | -1 | 622 | -0.16% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 34.40 | 34.65 | -1 | 618 | -0.16% |
|
| 2018/10/29 | 1 | 34.15 | 1 | 34.55 | 34.25 | 0 | 626 | 0.00% |
|
| 2018/10/25 | 1 | 35.15 | 1 | 35.70 | 35.10 | 0 | 623 | 0.00% |
|
| 2018/10/23 | 2 | 39.40 | 1 | 38.00 | 38.00 | 1 | 616 | 0.16% |
|
| 2018/10/22 | 1 | 39.00 | 1 | 38.20 | 39.80 | 0 | 597 | 0.00% |
|
| 2018/10/19 | 1 | 36.20 | 1 | 36.55 | 36.20 | 0 | 582 | 0.00% |
|
| 2018/10/18 | 1 | 38.05 | 1 | 38.25 | 37.30 | 0 | 586 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 35.95 | 35.45 | -1 | 591 | -0.17% |
|
| 2018/10/11 | 1 | 34.35 | 0 | 0.00 | 34.20 | 1 | 617 | 0.16% |
|
| 2018/10/09 | 1 | 39.20 | 0 | 0.00 | 37.95 | 1 | 617 | 0.16% |
|
| 2018/09/18 | 1 | 49.40 | 0 | 0.00 | 49.65 | 1 | 754 | 0.13% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 54.70 | 55.10 | -1 | 761 | -0.13% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 54.10 | 53.80 | -1 | 762 | -0.13% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 827 | -0.12% |
|
| 2018/09/10 | 1 | 51.40 | 0 | 0.00 | 50.60 | 1 | 846 | 0.12% |
|
| 2018/09/07 | 1 | 52.20 | 0 | 0.00 | 53.00 | 1 | 908 | 0.11% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 56.00 | 56.60 | -2 | 1,097 | -0.18% |
|
| 2018/09/03 | 2 | 56.35 | 0 | 0.00 | 55.60 | 2 | 1,117 | 0.18% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 57.20 | 57.50 | -1 | 1,130 | -0.09% |
|
| 2018/08/24 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 1,136 | 0.09% |
|
| 2018/08/22 | 1 | 54.50 | 0 | 0.00 | 54.30 | 1 | 1,131 | 0.09% |
|
| 2018/08/13 | 2 | 65.55 | 1 | 66.10 | 62.50 | 1 | 1,117 | 0.09% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 65.00 | 64.10 | -1 | 1,086 | -0.09% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 63.00 | 62.60 | -1 | 1,054 | -0.09% |
|
| 2018/08/01 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 1,053 | 0.09% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 62.90 | 63.30 | -3 | 1,052 | -0.28% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 63.50 | 62.70 | -1 | 1,052 | -0.10% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 62.70 | 62.80 | -1 | 1,052 | -0.09% |
|
| 2018/07/23 | 1 | 60.90 | 0 | 0.00 | 60.30 | 1 | 1,045 | 0.10% |
|
| 2018/07/19 | 5 | 62.24 | 0 | 0.00 | 61.00 | 5 | 1,035 | 0.48% |
|
| 2018/07/17 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 999 | 0.10% |
|
| 2018/07/16 | 1 | 66.00 | 0 | 0.00 | 65.60 | 1 | 980 | 0.10% |
|
| 2018/07/13 | 1 | 67.20 | 1 | 68.00 | 67.40 | 0 | 965 | 0.00% |
|
| 2018/07/11 | 2 | 64.35 | 0 | 0.00 | 64.40 | 2 | 949 | 0.21% |
|
| 2018/07/06 | 1 | 66.00 | 0 | 0.00 | 65.90 | 1 | 914 | 0.11% |
|
| 2018/07/05 | 1 | 68.20 | 0 | 0.00 | 68.00 | 1 | 880 | 0.11% |
|
| 2018/07/03 | 1 | 76.10 | 0 | 0.00 | 74.50 | 1 | 850 | 0.12% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 80.30 | 78.20 | -1 | 884 | -0.11% |
|
| 2018/06/27 | 1 | 81.60 | 0 | 0.00 | 82.20 | 1 | 884 | 0.11% |
|
| 2018/06/21 | 1 | 88.00 | 0 | 0.00 | 87.50 | 1 | 847 | 0.12% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 90.00 | 89.70 | -2 | 793 | -0.25% |
|
| 2018/06/14 | 2 | 87.25 | 2 | 88.15 | 86.90 | 0 | 730 | 0.00% |
|
| 2018/06/12 | 5 | 78.08 | 4 | 78.93 | 81.20 | 1 | 593 | 0.17% |
|
| 2018/06/11 | 1 | 75.50 | 1 | 76.50 | 76.50 | 0 | 542 | 0.00% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 72.00 | 72.50 | -1 | 505 | -0.20% |
|
| 2018/05/25 | 2 | 71.85 | 2 | 72.95 | 72.70 | 0 | 490 | 0.00% |
|
| 2018/05/18 | 1 | 66.60 | 0 | 0.00 | 67.00 | 1 | 478 | 0.21% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 68.50 | 69.00 | -1 | 489 | -0.20% |
|
| 2018/05/14 | 1 | 67.00 | 0 | 0.00 | 66.50 | 1 | 519 | 0.19% |
|
| 2018/05/02 | 3 | 69.00 | 3 | 67.90 | 67.50 | 0 | 577 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 76.20 | 73.50 | -1 | 863 | -0.12% |
|
| 2018/04/13 | 1 | 77.10 | 0 | 0.00 | 77.00 | 1 | 859 | 0.12% |
|
| 2018/04/03 | 1 | 80.00 | 0 | 0.00 | 78.50 | 1 | 894 | 0.11% |
|
| 2018/04/02 | 1 | 81.00 | 0 | 0.00 | 80.60 | 1 | 891 | 0.11% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 90.20 | 87.60 | -1 | 1,553 | -0.06% |
|
| 2018/01/22 | 2 | 91.00 | 0 | 0.00 | 89.50 | 2 | 1,560 | 0.13% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 89.44 | 90.50 | -5 | 1,564 | -0.32% |
|
| 2018/01/18 | 0 | 0.00 | 10 | 90.15 | 89.20 | -10 | 1,592 | -0.63% |
|
| 2018/01/16 | 3 | 87.43 | 0 | 0.00 | 87.50 | 3 | 1,554 | 0.19% |
|
| 2018/01/15 | 2 | 87.55 | 0 | 0.00 | 88.00 | 2 | 1,561 | 0.13% |
|
| 2018/01/10 | 5 | 81.70 | 0 | 0.00 | 80.40 | 5 | 1,606 | 0.31% |
|
| 2018/01/09 | 3 | 86.67 | 0 | 0.00 | 85.80 | 3 | 1,591 | 0.19% |
|
| 2018/01/08 | 1 | 87.50 | 1 | 87.50 | 86.40 | 0 | 1,623 | 0.00% |
|
| 2018/01/05 | 2 | 88.90 | 0 | 0.00 | 88.20 | 2 | 1,619 | 0.12% |
|
| 2018/01/04 | 2 | 90.00 | 0 | 0.00 | 90.10 | 2 | 1,618 | 0.12% |
|