佳凌 (4976)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
45.75
漲跌
▼0.25
漲幅
-0.54%
成交量
884張
產業
上市光電類股
510人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	45.80	0	0.00	45.75	1	2,105	0.05%
2024/06/18	4	45.64	2	45.30	45.50	2	2,091	0.10%
2024/06/17	5	49.00	0	0.00	48.50	5	1,988	0.25%
2024/06/13	2	48.80	0	0.00	48.10	2	1,880	0.11%
2024/06/12	1	48.50	0	0.00	47.95	1	1,868	0.05%
2024/06/11	3	48.57	0	0.00	48.30	3	1,827	0.16%
2024/06/07	0	0.00	1	48.50	47.75	-1	1,775	-0.06%
2024/06/06	2	47.15	2	47.05	47.50	0	1,758	0.00%
2024/06/05	1	47.90	0	0.00	47.45	1	1,732	0.06%
2024/06/04	0	0.00	2	48.48	48.00	-2	1,713	-0.12%
2024/05/30	2	46.38	1	46.35	46.15	1	1,637	0.06%
2024/05/27	1	48.10	1	47.70	47.65	0	1,564	0.00%
2024/05/23	0	0.00	1	49.30	47.70	-1	1,487	-0.07%
2024/05/22	2	47.50	1	48.10	47.00	1	1,380	0.07%
2024/05/21	1	47.00	0	0.00	46.15	1	1,295	0.08%
2024/05/20	3.1	47.75	2	48.60	47.00	1.1	1,245	0.09%
2024/05/17	0	0.00	2	48.30	48.45	-2	928	-0.22%
2024/05/14	1	43.55	0	0.00	43.05	1	820	0.12%
2024/05/13	1	43.60	0	0.00	44.60	1	795	0.13%
2024/04/30	1	44.80	0	0.00	42.70	1	709	0.14%
2024/04/15	0	40.70	0	0.00	41.20	0	579	0.00%
2024/04/08	0	42.40	0	0.00	41.85	0	556	0.00%
2024/04/02	0	41.65	0	0.00	41.45	0	548	0.00%
2024/03/05	1	39.40	0	0.00	39.05	1	687	0.15%
2024/02/26	1	39.60	0	0.00	39.65	1	689	0.15%
2023/12/13	4	44.80	4	45.30	44.35	0	538	0.00%
2023/12/07	0	0.00	1	40.25	40.05	-1	309	-0.32%
2023/11/30	0	40.20	0	0.00	40.30	0	312	0.00%
2023/11/22	0	0.00	1	40.85	40.40	-1	306	-0.33%
2023/11/21	0	0.00	1	40.15	40.00	-1	298	-0.34%
2023/11/20	1	40.25	0	0.00	40.10	1	297	0.34%
2023/10/20	1	35.85	0	0.00	36.30	1	348	0.29%
2023/09/15	0.3	41.15	0	0.00	41.10	0.3	745	0.04%
2023/09/14	0	0.00	1	41.65	41.55	-1	746	-0.13%
2023/09/12	0	0.00	5	39.75	40.10	-5	754	-0.66%
2023/08/29	1	39.70	0	0.00	40.20	1	807	0.12%
2023/07/25	1	41.90	0	0.00	42.50	1	966	0.10%
2023/07/18	11	44.08	3	45.00	43.65	8	994	0.80%
2023/07/14	0.1	44.30	0	0.00	44.00	0.1	1,017	0.01%
2023/07/12	1	44.80	0	0.00	44.30	1	1,141	0.09%
2023/07/11	1	45.70	0	0.00	45.90	1	1,131	0.09%
2023/07/06	3	45.53	1	46.05	46.50	2	1,035	0.19%
2023/07/05	0	0.00	9	43.17	45.65	-9	1,001	-0.90%
2023/07/04	1	41.95	0	0.00	41.90	1	936	0.11%
2023/06/28	0.2	41.05	0	0.00	41.45	0.2	998	0.02%
2023/06/27	1	40.70	0	0.00	40.60	1	1,017	0.10%
2023/06/20	0	0.00	3	42.30	42.20	-3	1,248	-0.24%
2023/06/14	1	43.90	0	0.00	44.25	1	1,603	0.06%
2023/06/05	0	0.00	2	45.30	45.35	-2	2,550	-0.08%
2023/05/31	0	44.60	1	44.75	44.85	-1	2,815	-0.03%
2023/05/17	5	43.35	5	44.75	44.90	0	2,756	0.00%
2023/05/03	1	46.45	0	0.00	45.05	1	2,698	0.04%
2023/05/02	0	0.00	0	47.10	47.10	0	2,686	0.00%
2023/04/21	1	49.50	1	49.80	49.05	0	2,635	0.00%
2023/04/18	3	51.90	2	51.20	51.00	1	2,576	0.04%
2023/04/17	0	0.00	1	51.20	50.80	-1	2,473	-0.04%
2023/04/13	3	49.37	12	49.40	49.00	-9	2,418	-0.37%
2023/04/12	1	50.10	0	0.00	50.00	1	2,398	0.04%
2023/04/11	0	0.00	1	50.20	50.30	-1	2,383	-0.04%
2023/04/10	1	50.70	0	0.00	50.70	1	2,371	0.04%
2023/04/07	1	50.00	2	50.40	50.50	-1	2,334	-0.04%
2023/04/06	1	50.40	0	0.00	50.80	1	2,311	0.04%
2023/03/31	2	49.13	0	0.00	49.05	2	2,270	0.09%
2023/03/30	4	49.45	8	49.49	49.60	-4	2,253	-0.18%
2023/03/29	2	48.78	0	0.00	48.25	2	2,238	0.09%
2023/03/28	3	49.27	0	0.00	48.40	3	2,228	0.13%
2023/03/24	1	50.20	0	0.00	50.00	1	2,179	0.05%
2023/03/23	5	53.02	6	52.07	51.40	-1	2,126	-0.05%
2023/03/21	4	50.95	4	50.68	50.50	0	1,903	0.00%
2023/03/20	8	50.38	2	50.30	50.30	6	1,798	0.33%
2023/03/17	5	50.00	5	50.66	50.50	0	1,759	0.00%
2023/03/16	5	49.38	6	49.74	50.00	-1	1,584	-0.06%
2023/03/15	0	0.00	3	48.90	47.85	-3	1,381	-0.22%
2023/03/10	1	48.05	0	0.00	48.50	1	1,248	0.08%
2023/03/09	35	51.30	44	50.44	50.50	-9	1,209	-0.74%
2023/03/08	14	50.52	9	50.57	50.50	5	1,096	0.46%
2023/03/07	0	0.00	8	47.99	49.80	-8	655	-1.22%
2023/02/21	1	41.85	0	0.00	42.30	1	408	0.24%
2023/02/08	5	40.78	0	0.00	41.45	5	462	1.08%
2023/01/31	2	39.45	0	0.00	39.45	2	459	0.44%
2022/12/01	0	0.00	1	40.35	40.65	-1	635	-0.16%
2022/11/29	1	39.10	0	0.00	39.05	1	657	0.15%
2022/11/23	2	38.50	2	38.50	38.50	0	954	0.00%
2022/11/17	28	40.60	28	40.55	40.65	0	994	0.00%
2022/11/10	20	38.33	20	37.38	36.55	0	1,018	0.00%
2022/11/09	0	0.00	5	36.80	36.90	-5	1,030	-0.49%
2022/10/05	2	39.30	0	0.00	38.40	2	2,171	0.09%
2022/09/28	0	0.00	4	37.15	36.80	-4	2,197	-0.18%
2022/09/26	1	39.65	0	0.00	38.50	1	2,206	0.05%
2022/09/21	1	41.55	0	0.00	41.25	1	2,219	0.05%
2022/09/19	1.2	43.14	0	0.00	42.45	1.2	2,224	0.05%
2022/09/15	0.5	44.15	0	0.00	44.15	0.5	2,227	0.02%
2022/09/14	1	44.50	0	0.00	44.80	1	2,232	0.04%
2022/09/05	2	46.50	0	0.00	45.55	2	2,241	0.09%
2022/09/01	1	49.75	3	49.47	48.20	-2	2,207	-0.09%
2022/08/31	4	48.18	1	49.40	49.40	3	2,082	0.14%
2022/08/30	3	48.30	1	47.20	48.70	2	2,042	0.10%
2022/08/22	1	48.00	1	47.10	47.10	0	1,968	0.00%
2022/08/19	2	47.45	2	47.88	48.00	0	1,958	0.00%
2022/08/18	1	46.85	1	47.20	47.40	0	1,940	0.00%
2022/08/12	1	47.55	0	0.00	47.50	1	1,829	0.05%
2022/08/11	15	47.69	20	48.42	48.55	-5	1,794	-0.28%
2022/08/10	2	46.55	2	47.15	47.85	0	1,566	0.00%
2022/08/05	0.1	41.30	0	0.00	41.75	0.1	1,484	0.01%
2022/07/25	0	0.00	1	44.80	44.80	-1	1,435	-0.07%
2022/07/21	0	0.00	1	43.40	44.15	-1	1,411	-0.07%
2022/07/20	5	45.33	1	45.00	44.10	4	1,395	0.29%
2022/07/19	1	45.20	1	45.35	45.35	0	1,380	0.00%
2022/07/18	1	45.80	1	46.10	46.10	0	1,323	0.00%
2022/07/15	11	45.13	10	45.31	46.10	1	1,233	0.08%
2022/07/13	4	39.30	1	38.30	38.65	3	916	0.33%
2022/07/12	2	36.85	0	0.00	36.80	2	899	0.22%
2022/07/07	1	36.75	3	37.58	38.60	-2	892	-0.22%
2022/07/06	1	37.10	0	0.00	36.70	1	889	0.11%
2022/07/04	1	37.00	0	0.00	37.45	1	887	0.11%
2022/06/29	1	42.00	0	0.00	43.05	1	847	0.12%
2022/06/20	0	0.00	3	42.65	42.30	-3	844	-0.36%
2022/06/17	0	0.00	1	44.50	45.25	-1	829	-0.12%
2022/06/08	0	0.00	4	50.50	50.30	-4	848	-0.47%
2022/05/31	1	49.90	0	0.00	50.00	1	882	0.11%
2022/05/24	0	0.00	1	48.40	46.95	-1	888	-0.11%
2022/04/27	2	42.10	0	0.00	42.50	2	814	0.25%
2022/04/25	2	44.80	1	44.75	44.60	1	787	0.13%
2022/04/18	1	54.00	0	0.00	53.10	1	807	0.12%
2022/04/11	0	0.00	1	53.50	54.00	-1	891	-0.11%
2022/03/30	0	0.00	1	55.00	55.20	-1	907	-0.11%
2022/03/29	1	55.50	0	0.00	54.70	1	915	0.11%
2022/03/18	1	53.50	0	0.00	53.70	1	1,019	0.10%
2022/03/17	0	0.00	1	52.50	53.30	-1	1,027	-0.10%
2022/03/14	1	52.60	3	53.17	52.40	-2	1,115	-0.18%
2022/03/11	0	0.00	3	52.07	52.50	-3	1,131	-0.27%
2022/03/08	1	50.40	3	51.32	49.35	-2	1,191	-0.17%
2022/03/07	7.2	53.69	0	0.00	52.30	7.2	1,185	0.61%
2022/03/04	1	58.30	0	0.00	58.10	1	1,259	0.08%
2022/03/03	2	58.85	1	60.30	58.80	1	1,323	0.08%
2022/03/02	1	59.30	0	0.00	59.40	1	1,424	0.07%
2022/02/24	2	59.70	0	0.00	58.40	2	2,064	0.10%
2022/02/16	0	0.00	5	62.40	62.40	-5	3,221	-0.16%
2022/02/15	10	62.60	0	0.00	62.20	10	3,248	0.31%
2022/02/11	2	62.90	0	0.00	63.20	2	3,277	0.06%
2022/02/08	0	0.00	2	64.00	64.80	-2	3,345	-0.06%
2022/02/07	1	59.90	1	60.90	60.90	0	3,327	0.00%
2022/01/24	1	61.50	0	0.00	61.40	1	3,464	0.03%
2022/01/21	1	62.30	0	0.00	62.00	1	3,520	0.03%
2022/01/13	0.2	63.40	0	0.00	63.40	0.2	4,112	0.00%
2022/01/12	1	62.60	0	0.00	62.10	1	4,188	0.02%
2022/01/11	0	0.00	1	64.50	63.80	-1	4,230	-0.02%
2022/01/10	0.2	65.90	0	0.00	65.60	0.2	4,226	0.00%
2022/01/07	2	66.45	0	0.00	66.30	2	4,233	0.05%
2022/01/05	2	69.75	0	0.00	69.60	2	4,222	0.05%
2022/01/04	3	70.33	2	70.05	70.30	1	4,217	0.02%
2021/12/24	4	69.75	0	0.00	68.80	4	4,276	0.09%
2021/12/23	1	69.90	0	0.00	69.70	1	4,282	0.02%
2021/12/21	0	0.00	1	70.40	70.60	-1	4,283	-0.02%
2021/12/17	0	0.00	7	70.21	69.20	-7	4,279	-0.16%
2021/12/16	1	69.00	4	69.78	69.70	-3	4,271	-0.07%
2021/12/15	0	0.00	1	68.20	68.60	-1	4,273	-0.02%
2021/12/14	2	68.80	7	70.50	68.00	-5	4,277	-0.12%
2021/12/10	1	70.90	0	0.00	70.60	1	4,275	0.02%
2021/12/09	9	73.52	1	73.30	72.40	8	4,267	0.19%
2021/12/08	0	0.00	2	72.55	72.00	-2	4,220	-0.05%
2021/12/07	0	0.00	9	71.60	70.80	-9	4,198	-0.21%
2021/12/03	3	71.97	0	0.00	71.10	3	4,348	0.07%
2021/12/02	1	71.20	1	71.50	70.40	0	4,379	0.00%
2021/12/01	6	72.77	1	72.30	73.00	5	4,423	0.11%
2021/11/30	2	72.45	0	0.00	74.00	2	4,520	0.04%
2021/11/29	1	68.80	1	70.40	70.40	0	4,674	0.00%
2021/11/26	0	0.00	2	75.60	72.20	-2	4,743	-0.04%
2021/11/25	8	78.18	2	77.30	75.50	6	4,692	0.13%
2021/11/24	1	74.20	4	74.60	74.60	-3	4,488	-0.07%
2021/11/23	28.5	78.40	18	76.09	76.10	10.5	4,466	0.24%
2021/11/22	27	79.66	36	80.19	78.40	-9	4,574	-0.20%
2021/11/19	1	72.80	3	75.90	75.90	-2	3,870	-0.05%
2021/11/18	5	69.92	3	70.57	69.00	2	3,804	0.05%
2021/11/17	0	67.00	0	0.00	67.30	0	3,736	0.00%
2021/11/16	0	0.00	1	68.10	67.20	-1	3,774	-0.03%
2021/11/15	5	66.20	6	66.72	68.20	-1	3,816	-0.03%
2021/11/12	2	64.65	0	0.00	65.00	2	3,901	0.05%
2021/11/09	0	0.00	1	64.40	63.80	-1	4,030	-0.02%
2021/11/03	0.2	68.00	0	0.00	67.70	0.2	4,406	0.00%
2021/10/29	0.2	68.00	0	0.00	67.40	0.2	4,468	0.00%
2021/10/28	2	70.70	2	71.20	69.30	0	4,460	0.00%
2021/10/27	1.2	71.70	1	71.60	70.50	0.2	4,469	0.00%
2021/10/26	2	69.70	2	69.95	71.60	0	4,357	0.00%
2021/10/25	1	66.00	1	66.70	67.20	0	4,242	0.00%
2021/10/22	4	65.13	4	65.75	65.20	0	4,282	0.00%
2021/10/21	1.2	64.65	0	0.00	63.90	1.2	4,301	0.03%
2021/10/14	1	57.50	1	58.30	58.70	0	4,871	0.00%
2021/10/07	1	60.00	1	60.00	60.10	0	6,007	0.00%
2021/09/27	1	63.80	0	0.00	63.50	1	7,163	0.01%
2021/09/24	1	65.10	0	0.00	65.00	1	7,172	0.01%
2021/09/23	0	0.00	1	65.80	65.10	-1	7,189	-0.01%
2021/09/22	1	64.30	0	0.00	64.20	1	7,225	0.01%
2021/09/16	0	0.00	1	65.10	64.90	-1	7,441	-0.01%
2021/09/09	0.3	67.30	0	0.00	67.40	0.3	7,978	0.00%
2021/09/08	10	72.20	11	69.55	68.50	-1	8,008	-0.01%
2021/09/07	1	69.00	0	0.00	70.00	1	7,981	0.01%
2021/09/06	10.2	71.92	4	71.88	70.00	6.2	8,019	0.08%
2021/09/03	16.4	72.04	5	71.50	71.10	11.4	8,316	0.14%
2021/09/02	6	73.97	3	73.03	71.50	3	8,322	0.04%
2021/09/01	0	0.00	21.2	74.49	74.50	-21.2	8,202	-0.26%
2021/08/30	10.2	69.50	0	0.00	68.90	10.2	8,168	0.12%
2021/08/27	1.2	71.43	0	0.00	70.80	1.2	8,229	0.01%
2021/08/26	5	71.82	2	71.35	72.20	3	8,211	0.04%
2021/08/24	0.6	64.15	0.2	63.50	63.50	0.4	8,209	0.00%
2021/08/23	2	63.40	2	63.55	65.10	0	8,287	0.00%
2021/08/20	7.2	61.31	8	60.69	60.50	-0.9	8,563	-0.01%
2021/08/19	2.1	63.11	0.5	63.63	62.20	1.7	9,304	0.02%
2021/08/18	2.1	62.49	0	0.00	65.10	2.1	9,425	0.02%
2021/08/17	0.1	62.60	0	0.00	60.20	0.1	9,477	0.00%
2021/08/16	0.6	63.27	5	62.98	63.20	-4.4	9,534	-0.05%
2021/08/12	3	66.97	0	0.00	68.70	3	9,562	0.03%
2021/08/11	1	66.00	0	0.00	67.10	1	9,603	0.01%
2021/08/10	0.5	69.20	0	0.00	67.80	0.5	9,591	0.01%
2021/08/06	9	75.60	4	75.60	75.50	5	9,759	0.05%
2021/08/05	2	80.09	0	0.00	79.00	2	9,761	0.02%
2021/08/03	0.1	80.30	1	80.30	80.30	-0.9	10,005	-0.01%
2021/08/02	6	79.58	0	0.00	78.80	6	10,000	0.06%
2021/07/30	0.4	81.61	0	0.00	79.00	0.4	10,059	0.00%
2021/07/29	0	0.00	1	80.50	81.20	-1	10,060	-0.01%
2021/07/28	0	0.00	4.4	78.84	81.20	-4.4	10,075	-0.04%
2021/07/27	4.2	86.00	6	86.00	84.10	-1.8	10,188	-0.02%
2021/07/26	2	89.80	4	88.70	88.30	-2	10,177	-0.02%
2021/07/23	5.1	91.65	5	89.50	88.70	0.1	10,103	0.00%
2021/07/22	3	94.43	1.5	95.00	92.50	1.5	10,000	0.02%
2021/07/21	0	0.00	13	94.95	95.00	-13	9,907	-0.13%
2021/07/20	5	99.00	8	98.18	95.80	-3	9,895	-0.03%
2021/07/19	21	102.22	37	102.06	98.50	-16	9,787	-0.16%
2021/07/16	28.1	97.95	6	97.63	100.00	22.1	9,392	0.24%
2021/07/15	3	91.90	2	91.15	91.30	1	9,134	0.01%
2021/07/14	4	96.80	5	96.22	93.40	-1	9,081	-0.01%
2021/07/13	21	101.52	12	102.03	96.10	9	9,008	0.10%
2021/07/12	1	96.00	0	0.00	97.90	1	8,618	0.01%
2021/07/09	3	89.40	1	89.30	89.00	2	8,677	0.02%
2021/07/08	4	87.28	4	86.88	86.90	0	8,649	0.00%
2021/07/07	2	84.95	0	0.00	85.70	2	8,669	0.02%
2021/07/06	0.1	86.55	0.2	86.00	85.70	-0.1	8,801	0.00%
2021/07/05	3.5	88.70	2	87.65	87.10	1.5	9,006	0.02%
2021/07/02	0.1	84.40	0	0.00	84.10	0.1	8,899	0.00%
2021/07/01	0.3	82.76	0	0.00	82.20	0.3	8,914	0.00%
2021/06/25	8	86.00	11	86.33	86.10	-3	9,090	-0.03%
2021/06/24	2	83.90	1	84.30	84.30	1	9,049	0.01%
2021/06/23	5	82.40	1	82.30	82.40	4	9,210	0.04%
2021/06/22	5	82.52	4	82.38	81.00	1	9,240	0.01%
2021/06/21	1	88.00	24	88.25	84.80	-23	9,265	-0.25%
2021/06/18	23	91.89	11	91.09	91.60	12	9,368	0.13%
2021/06/17	3	88.60	1	88.30	88.80	2	9,388	0.02%
2021/06/16	2	87.45	2	85.85	86.40	0	9,440	0.00%
2021/06/15	17	86.86	13	85.92	86.50	4	9,906	0.04%
2021/06/11	16	87.84	13	87.65	86.60	3	9,953	0.03%
2021/06/10	4	85.00	7	84.79	84.50	-3	9,800	-0.03%
2021/06/09	3	83.73	1	83.80	83.20	2	9,889	0.02%
2021/06/07	2	82.60	0	0.00	81.60	2	10,638	0.02%
2021/06/04	0	0.00	2	83.10	85.20	-2	10,690	-0.02%
2021/06/03	2	82.70	0	0.00	82.50	2	10,817	0.02%
2021/06/02	4	85.25	4	84.48	81.90	0	11,023	0.00%
2021/06/01	2	86.05	2	85.15	86.30	0	11,140	0.00%
2021/05/31	16	86.23	22	86.16	83.80	-6	11,201	-0.05%
2021/05/28	12	87.85	5	87.42	85.90	7	11,671	0.06%
2021/05/27	11	83.62	7	84.74	84.60	4	11,844	0.03%
2021/05/26	0	0.00	2	80.50	81.00	-2	11,483	-0.02%
2021/05/25	1	75.30	0	0.00	73.70	1	11,897	0.01%
2021/05/18	2	65.30	1	70.00	68.10	1	13,700	0.01%
2021/05/17	19	62.23	10	65.32	63.90	9	13,799	0.07%
2021/05/14	12.2	66.54	22	66.04	66.00	-9.9	13,757	-0.07%
2021/05/13	0	0.00	1	69.90	69.90	-1	13,805	-0.01%
2021/05/12	0	0.00	4	67.23	63.60	-4	14,505	-0.03%
2021/05/11	1	69.70	4	71.48	69.40	-3	14,664	-0.02%
2021/05/10	0	0.00	3	78.50	77.10	-3	14,787	-0.02%
2021/05/07	1	77.50	2	77.00	79.40	-1	15,081	-0.01%
2021/05/06	0	0.00	1	76.50	74.00	-1	15,330	-0.01%
2021/05/05	15	75.13	15	76.43	75.20	0	15,604	0.00%
2021/05/04	11	73.61	11	76.32	78.80	0	15,754	0.00%
2021/05/03	0	0.00	1	79.60	76.10	-1	15,681	-0.01%
2021/04/29	0.1	84.20	0	0.00	84.00	0.1	15,791	0.00%
2021/04/28	3	84.00	6	83.65	83.00	-3	15,976	-0.02%
2021/04/27	2	85.50	0	0.00	84.00	2	16,273	0.01%
2021/04/26	8	88.73	2	87.40	87.50	6	16,581	0.04%
2021/04/22	0	0.00	5	87.30	83.00	-5	17,405	-0.03%
2021/04/21	0	0.00	1	87.30	87.20	-1	17,753	-0.01%
2021/04/20	5	92.42	0	0.00	90.50	5	17,814	0.03%
2021/04/16	18	92.53	10	92.36	91.90	8	18,408	0.04%
2021/04/15	0	0.00	5	93.40	94.20	-5	18,718	-0.03%
2021/04/14	5	96.26	0	0.00	96.00	5	18,901	0.03%
2021/04/13	0	0.00	2	103.50	103.50	-2	18,846	-0.01%
2021/04/12	9	115.00	9	113.28	110.00	0	18,901	0.00%
2021/04/09	4	113.25	7	115.50	112.00	-3	19,036	-0.02%
2021/04/08	2	108.25	2	107.50	107.00	0	18,952	0.00%
2021/04/07	0	0.00	37	108.74	107.50	-37	19,268	-0.19%
2021/04/06	48	110.71	30	108.42	108.00	18	19,694	0.09%
2021/04/01	50	108.50	32	106.69	107.00	18	20,155	0.09%
2021/03/31	2	107.50	0	0.00	104.50	2	20,649	0.01%
2021/03/30	0	0.00	2	108.00	107.50	-2	21,222	-0.01%
2021/03/29	4	108.13	3	108.67	108.00	1	21,444	0.00%
2021/03/26	6	102.17	7	104.93	107.00	-1	21,382	0.00%
2021/03/25	0	0.00	2.1	99.43	100.00	-2.1	21,182	-0.01%
2021/03/24	2	101.00	7	101.00	101.00	-5	21,119	-0.02%
2021/03/23	8	101.14	10	103.73	101.00	-2	21,027	-0.01%
2021/03/22	16.1	107.93	18	107.19	103.50	-2	20,783	-0.01%
2021/03/19	6	114.83	6	115.00	114.00	0	20,584	0.00%
2021/03/18	77	122.08	102	121.91	118.50	-25	20,480	-0.12%	大賣/
2021/03/17	85	117.15	100	116.83	118.00	-15	19,998	-0.08%
2021/03/16	72	116.62	41	117.71	116.00	31	19,960	0.16%
2021/03/15	32	116.45	19	117.34	117.00	13	19,903	0.07%
2021/03/12	36	117.46	29	116.59	113.00	7	19,942	0.04%
2021/03/11	1	112.00	3	112.00	115.50	-2	19,330	-0.01%
2021/03/10	3	107.50	5	106.60	105.00	-2	19,269	-0.01%
2021/03/09	11	107.41	6	105.92	106.50	5	19,205	0.03%
2021/03/08	16	113.75	12	108.88	107.00	4	19,017	0.02%
2021/03/05	12	115.13	11	116.50	113.00	1	18,799	0.01%
2021/03/04	21	116.79	19	117.34	115.50	2	18,627	0.01%
2021/03/03	14	116.61	14	117.57	118.00	0	18,555	0.00%
2021/03/02	12	115.33	18	116.81	114.00	-6	18,030	-0.03%
2021/02/26	22	108.91	22	107.64	112.00	0	17,564	0.00%
2021/02/25	32	118.63	20	119.88	110.00	12	17,182	0.07%
2021/02/24	31	118.11	28	117.30	118.00	3	16,633	0.02%
2021/02/23	30	117.37	28	117.66	113.00	2	16,140	0.01%
2021/02/22	4	109.38	5	110.20	112.00	-1	15,357	-0.01%
2021/02/19	12	98.29	21.1	94.52	102.00	-9.1	15,764	-0.06%
2021/02/18	18	93.02	11	93.49	92.80	7	15,649	0.04%
2021/02/17	7	89.03	14	89.96	89.50	-7	15,442	-0.05%
2021/02/05	4	87.28	4	87.20	86.40	0	15,247	0.00%
2021/02/04	18	87.18	13	87.41	86.30	5	15,177	0.03%
2021/02/03	26	89.42	25	89.68	87.20	1	14,961	0.01%
2021/02/02	5	84.58	7.1	85.31	88.10	-2.1	14,226	-0.01%
2021/02/01	10	81.71	9	82.98	80.10	1	14,127	0.01%
2021/01/29	7	88.91	5	88.94	84.20	2	14,018	0.01%
2021/01/28	2	88.90	7	89.94	87.10	-5	13,745	-0.04%
2021/01/27	3	84.20	6	84.87	87.90	-3	13,433	-0.02%
2021/01/25	0	0.00	2	84.60	84.60	-2	12,913	-0.02%
2021/01/22	7	84.54	7	86.91	88.60	0	12,828	0.00%
2021/01/21	5	84.68	5.1	85.21	84.50	-0.1	12,721	0.00%
2021/01/20	11	88.82	9.1	89.36	85.10	1.9	12,554	0.02%
2021/01/19	14	94.89	24	95.37	91.30	-10	12,273	-0.08%
2021/01/18	12	94.58	4.1	92.58	91.60	7.9	11,924	0.07%
2021/01/15	15	97.03	11	97.71	94.90	4	11,660	0.03%
2021/01/14	18	90.81	18	88.57	92.80	0	10,947	0.00%
2021/01/13	11.1	83.94	5	85.38	84.40	6.1	10,528	0.06%
2021/01/12	16.1	84.75	20	85.64	83.60	-3.9	10,422	-0.04%
2021/01/11	17.1	86.30	11	84.50	84.70	6.1	10,112	0.06%
2021/01/08	13	84.93	16	84.21	87.10	-3	9,805	-0.03%
2021/01/07	1	72.90	7	77.49	79.20	-6	9,445	-0.06%
2021/01/06	6	74.45	1	71.10	72.00	5	9,446	0.05%
2021/01/05	1	75.00	5	74.00	74.00	-4	9,468	-0.04%
2021/01/04	12	75.13	8	75.03	74.20	4	9,490	0.04%
2020/12/31	13.1	72.33	16	71.99	73.60	-2.9	9,643	-0.03%
2020/12/30	17	72.47	48	70.95	71.50	-31	9,626	-0.32%
2020/12/29	49	72.63	63	72.19	69.70	-14	9,365	-0.15%
2020/12/28	58	72.43	40	71.79	70.80	18	8,956	0.20%
2020/12/25	18	68.30	23	68.88	70.50	-5	8,574	-0.06%
2020/12/24	18	61.94	66	59.86	64.10	-48	7,970	-0.60%
2020/12/23	81	56.45	1	57.00	58.30	80	7,420	1.08%
2020/12/16	1	53.00	1	53.70	53.00	0	8,322	0.00%
2020/12/15	1	55.60	1	53.40	52.00	0	8,380	0.00%
2020/12/14	1	55.00	0	0.00	55.40	1	8,349	0.01%
2020/12/10	0	0.00	2	56.50	55.60	-2	8,372	-0.02%
2020/12/09	1	56.90	1	57.40	56.60	0	8,313	0.00%
2020/12/08	4	56.48	2	56.05	55.30	2	8,172	0.02%
2020/12/07	0	0.00	1	53.50	54.50	-1	7,951	-0.01%
2020/12/04	5	54.90	0	0.00	54.50	5	7,924	0.06%
2020/12/03	0	0.00	4	54.45	53.80	-4	7,786	-0.05%
2020/12/02	1	55.50	0	0.00	53.80	1	7,789	0.01%
2020/12/01	2	53.95	4	54.55	55.10	-2	8,092	-0.02%
2020/11/30	7	55.36	5	55.30	54.40	2	8,325	0.02%
2020/11/27	6	55.30	5	54.00	53.90	1	8,427	0.01%
2020/11/24	0	0.00	6	51.23	50.40	-6	8,549	-0.07%
2020/11/23	1	52.60	2	52.05	52.10	-1	8,561	-0.01%
2020/11/20	3	51.10	9	51.64	51.00	-6	8,526	-0.07%
2020/11/19	9	52.80	9	52.03	52.50	0	8,496	0.00%
2020/11/18	18	55.31	12	55.79	52.10	6	8,386	0.07%
2020/11/17	21	51.83	43	51.01	54.20	-22	7,877	-0.28%
2020/11/16	21	51.43	2	50.75	51.00	19	7,621	0.25%
2020/11/12	0	0.00	3	46.90	47.30	-3	7,492	-0.04%
2020/11/11	13	50.55	14	49.64	48.70	-1	7,428	-0.01%
2020/11/10	9	50.23	6	50.60	49.50	3	7,347	0.04%
2020/11/09	7	50.77	9	52.02	51.40	-2	7,263	-0.03%
2020/11/06	10	48.94	11	49.04	48.65	-1	7,013	-0.01%
2020/11/05	0	0.00	10	47.00	47.65	-10	6,888	-0.15%
2020/11/04	10	47.20	0	0.00	47.30	10	6,844	0.15%
2020/11/02	1	45.10	0	0.00	44.90	1	6,882	0.01%
2020/10/30	5	46.90	5	47.20	45.50	0	6,853	0.00%
2020/10/27	2	46.50	0	0.00	46.00	2	6,634	0.03%
2020/10/26	0	0.00	15	48.77	47.70	-15	6,556	-0.23%
2020/10/23	16	48.81	5	48.70	48.50	11	6,531	0.17%
2020/10/22	15	48.83	21	48.12	48.15	-6	6,510	-0.09%
2020/10/21	1	48.65	19	49.58	48.70	-18	6,472	-0.28%
2020/10/20	25	49.87	10	49.80	49.25	15	6,427	0.23%
2020/10/19	16	49.80	2	49.40	49.05	14	6,365	0.22%
2020/10/16	14	50.52	13	49.61	48.00	1	6,293	0.02%
2020/10/15	1	51.00	0	0.00	50.40	1	6,195	0.02%
2020/10/14	34	52.64	48	51.64	52.00	-14	6,099	-0.23%
2020/10/13	18	51.38	4	50.00	51.50	14	5,780	0.24%
2020/10/12	17	48.22	29	49.04	48.55	-12	5,573	-0.22%
2020/10/08	45	49.87	35	49.74	49.45	10	5,396	0.19%
2020/10/07	5	47.84	2	47.40	48.55	3	4,935	0.06%
2020/09/30	15	44.67	21	44.63	44.20	-6	4,573	-0.13%
2020/09/29	16	43.85	10	44.03	43.30	6	4,418	0.14%
2020/09/28	6	43.97	5	43.63	43.95	1	4,415	0.02%
2020/09/25	10	43.75	9	44.53	44.00	1	4,353	0.02%
2020/09/24	13	45.49	16	45.16	45.20	-3	4,132	-0.07%
2020/09/23	15	46.86	11	47.62	46.00	4	3,997	0.10%
2020/09/22	13	46.88	12	47.37	47.70	1	3,814	0.03%
2020/09/21	33	46.94	32	46.12	46.60	1	3,415	0.03%
2020/09/16	9	42.50	14	43.48	44.30	-5	2,971	-0.17%
2020/09/15	0	0.00	27	42.18	41.85	-27	2,875	-0.94%
2020/09/14	28	40.76	1	40.25	41.40	27	2,847	0.95%
2020/09/10	0	0.00	1	40.05	40.50	-1	2,876	-0.03%
2020/09/09	9	39.02	11	39.33	40.25	-2	2,857	-0.07%
2020/09/07	5	42.40	7	41.43	39.60	-2	2,767	-0.07%
2020/09/04	14	42.78	24	41.66	43.20	-10	2,662	-0.38%
2020/09/03	9	41.02	9	40.74	40.55	0	2,291	0.00%
2020/09/02	3	38.48	4	38.88	40.25	-1	1,989	-0.05%
2020/09/01	1	35.00	1	35.85	36.60	0	1,778	0.00%
2020/08/31	2	36.18	2	35.90	35.25	0	1,679	0.00%
2020/08/28	1	32.00	7.1	33.49	33.55	-6.1	1,393	-0.43%
2020/08/27	0	0.00	2	30.13	30.50	-2	1,286	-0.16%
2020/08/26	1	29.20	2	29.30	29.50	-1	1,219	-0.08%
2020/08/25	0	0.00	23	28.52	29.20	-23	1,189	-1.93%
2020/08/20	5	24.60	2	25.20	25.50	3	1,126	0.27%
2020/08/18	2	26.88	0	0.00	27.00	2	1,091	0.18%
2020/08/14	2	25.75	0	0.00	26.20	2	1,070	0.19%
2020/08/13	2	26.75	1	26.20	26.00	1	1,054	0.09%
2020/08/11	0	0.00	5	25.21	25.15	-5	1,013	-0.49%
2020/08/07	3	27.02	0	0.00	26.95	3	991	0.30%
2020/08/06	0	0.00	15	24.26	26.10	-15	909	-1.65%
2020/07/28	2	21.78	0	0.00	21.30	2	869	0.23%
2020/07/27	1	22.35	0	0.00	22.10	1	864	0.12%
2020/07/21	2	23.30	0	0.00	23.25	2	852	0.23%
2020/07/20	9	22.81	0	0.00	22.65	9	851	1.06%
2020/07/06	0	0.00	2	23.70	24.00	-2	742	-0.27%
2020/07/03	0	0.00	5	23.25	23.30	-5	736	-0.68%
2020/07/01	0	0.00	3	23.55	23.45	-3	727	-0.41%
2020/06/30	0	0.00	5	22.37	22.35	-5	710	-0.70%
2020/06/22	0	0.00	1	23.20	22.80	-1	706	-0.14%
2020/06/19	2	23.30	0	0.00	23.40	2	702	0.28%
2020/06/18	4	24.08	6	24.55	23.70	-2	689	-0.29%
2020/06/05	5	19.80	0	0.00	19.70	5	671	0.74%
2020/06/04	5	20.10	1	19.75	19.70	4	670	0.60%
2020/06/03	1	20.20	0	0.00	19.90	1	667	0.15%
2020/03/27	0	0.00	5	16.00	15.80	-5	563	-0.89%
2020/03/24	0	0.00	5	14.40	14.40	-5	560	-0.89%
2020/03/20	0	0.00	2	12.80	13.35	-2	569	-0.35%
2020/03/16	0	0.00	1	16.35	15.40	-1	516	-0.19%
2020/03/09	5	20.85	0	0.00	20.50	5	461	1.08%
2020/02/27	5	23.49	0	0.00	23.00	5	463	1.08%
2020/02/18	0	0.00	5	25.00	25.00	-5	530	-0.94%
2020/02/17	5	24.35	0	0.00	24.20	5	525	0.95%
2020/02/04	0	0.00	3	23.00	23.10	-3	622	-0.48%
2020/01/20	1	26.90	0	0.00	27.20	1	598	0.17%
2019/12/31	5	28.20	0	0.00	28.40	5	614	0.81%
2019/12/30	0	0.00	2	27.45	28.30	-2	603	-0.33%
2019/12/26	2	27.20	0	0.00	27.20	2	587	0.34%
2019/12/16	0	0.00	2	25.95	25.95	-2	527	-0.38%
2019/12/13	0	0.00	1	25.10	25.00	-1	518	-0.19%
2019/11/28	0	0.00	2	25.35	25.10	-2	498	-0.40%
2019/11/20	1	24.90	0	0.00	24.85	1	504	0.20%
2019/11/15	2	25.40	0	0.00	25.35	2	468	0.43%
2019/11/07	0	0.00	2	28.20	28.05	-2	419	-0.48%
2019/11/05	2	28.65	2	28.90	28.70	0	418	0.00%
2019/11/04	1	28.55	0	0.00	28.95	1	422	0.24%
2019/10/31	0	0.00	1	30.15	29.85	-1	402	-0.25%
2019/10/29	10	29.30	10	28.90	28.90	0	398	0.00%
2019/10/28	1	29.05	0	0.00	29.00	1	408	0.24%
2019/10/09	2	29.45	2	29.30	29.00	0	581	0.00%
2019/09/27	11	29.96	0	0.00	30.00	11	628	1.75%
2019/09/26	10	30.20	0	0.00	30.00	10	638	1.57%
2019/09/18	1	30.75	0	0.00	30.85	1	811	0.12%
2019/09/17	0	0.00	1	30.45	30.50	-1	808	-0.12%
2019/09/10	2	30.50	0	0.00	30.60	2	832	0.24%
2019/08/27	0	0.00	2	31.00	30.90	-2	863	-0.23%
2019/08/22	3	32.25	0	0.00	32.10	3	859	0.35%
2019/08/12	1	30.80	0	0.00	31.00	1	858	0.12%
2019/08/07	1	30.55	0	0.00	30.40	1	860	0.12%
2019/08/02	0	0.00	1	31.35	31.35	-1	878	-0.11%
2019/07/30	1	32.80	5	32.90	32.80	-4	886	-0.45%
2019/07/24	1	34.25	0	0.00	33.80	1	898	0.11%
2019/07/23	0	0.00	1	34.15	34.15	-1	906	-0.11%
2019/07/22	0	0.00	10	34.00	34.05	-10	904	-1.11%
2019/07/18	16	35.47	0	0.00	34.15	16	894	1.79%
2019/07/17	1	34.90	1	34.95	35.30	0	850	0.00%
2019/07/09	0	0.00	1	32.85	32.30	-1	775	-0.13%
2019/07/02	2	35.03	1	34.95	34.70	1	843	0.12%
2019/07/01	21	32.80	20	33.00	33.85	1	759	0.13%
2019/06/27	7	32.01	5	31.80	32.00	2	799	0.25%
2019/06/13	1	31.95	2	32.05	31.65	-1	1,539	-0.06%
2019/06/11	1	30.85	0	0.00	31.10	1	1,578	0.06%
2019/06/05	0	0.00	1	31.15	30.80	-1	1,651	-0.06%
2019/05/31	0	0.00	1	31.60	31.50	-1	1,711	-0.06%
2019/05/27	0	0.00	1	30.45	30.35	-1	1,913	-0.05%
2019/05/23	1	30.50	0	0.00	30.50	1	2,006	0.05%
2019/05/22	1	31.25	1	31.25	30.90	0	2,225	0.00%
2019/05/17	1	31.20	0	0.00	30.45	1	2,337	0.04%
2019/05/09	0	0.00	4	34.05	33.40	-4	2,425	-0.16%
2019/05/06	2	35.90	0	0.00	35.65	2	2,453	0.08%
2019/05/03	0	0.00	1	37.10	36.95	-1	2,450	-0.04%
2019/04/30	0	0.00	1	35.00	36.10	-1	2,451	-0.04%
2019/04/29	1	35.45	2	36.50	35.00	-1	2,475	-0.04%
2019/04/18	2	39.10	0	0.00	38.70	2	2,661	0.08%
2019/04/17	0	0.00	1	39.25	39.15	-1	2,673	-0.04%
2019/04/15	1	39.30	0	0.00	39.40	1	2,648	0.04%
2019/04/12	1	40.00	0	0.00	39.20	1	2,649	0.04%
2019/04/11	4	41.48	4	41.45	40.50	0	2,617	0.00%
2019/04/02	2	40.63	1	40.30	40.60	1	2,560	0.04%
2019/04/01	22	42.10	23	41.15	41.10	-1	2,534	-0.04%
2019/03/29	0	0.00	1	41.10	41.40	-1	2,477	-0.04%
2019/03/27	7	42.21	4	42.60	41.50	3	2,466	0.12%
2019/03/26	1	41.95	0	0.00	42.50	1	2,344	0.04%
2019/03/25	1	40.35	1	39.80	39.70	0	2,251	0.00%
2019/03/22	2	43.25	1	43.65	41.55	1	2,227	0.04%
2019/03/21	29	40.58	31	41.86	43.00	-2	2,109	-0.09%
2019/03/20	20	39.65	24	39.84	39.60	-4	1,930	-0.21%
2019/03/19	0	0.00	2	39.78	38.60	-2	1,883	-0.11%
2019/03/18	1	38.40	0	0.00	38.10	1	1,849	0.05%
2019/03/15	0	0.00	1	39.15	38.85	-1	1,851	-0.05%
2019/03/14	0	0.00	1	38.75	38.60	-1	1,857	-0.05%
2019/03/13	0	0.00	1	38.90	38.90	-1	1,962	-0.05%
2019/03/12	11	38.25	11	38.87	38.30	0	1,958	0.00%
2019/03/06	1	40.05	0	0.00	39.30	1	2,194	0.05%
2019/03/05	0	0.00	3	40.40	39.40	-3	2,190	-0.14%
2019/03/04	10	39.30	10	39.60	39.45	0	2,128	0.00%
2019/02/26	3	37.87	11	38.29	37.65	-8	2,211	-0.36%
2019/02/25	3	38.48	0	0.00	38.25	3	2,267	0.13%
2019/02/22	1	38.15	1	37.90	37.70	0	2,233	0.00%
2019/02/21	1	37.20	2	37.75	38.30	-1	2,191	-0.05%
2019/02/20	12	36.44	0	0.00	35.90	12	1,984	0.60%
2019/02/19	6	35.64	7	35.94	35.60	-1	1,931	-0.05%
2019/02/15	1	34.50	0	0.00	34.35	1	1,891	0.05%
2019/02/13	8	35.25	5	35.10	35.10	3	1,859	0.16%
2019/01/29	0	0.00	1	33.25	33.45	-1	1,936	-0.05%
2019/01/28	2	33.60	4	33.50	33.45	-2	1,950	-0.10%
2019/01/25	5	34.06	3	34.10	33.75	2	2,005	0.10%
2019/01/21	0	0.00	2	34.65	33.70	-2	2,036	-0.10%
2019/01/18	3	34.15	1	34.25	34.25	2	2,033	0.10%
2019/01/17	3	33.73	3	33.70	32.90	0	2,008	0.00%
2019/01/15	0	0.00	1	32.35	32.45	-1	1,986	-0.05%
2019/01/11	0	0.00	2	33.10	32.30	-2	2,014	-0.10%
2018/12/24	2	31.90	0	0.00	31.70	2	2,260	0.09%
2018/12/20	1	32.30	0	0.00	31.55	1	2,361	0.04%
2018/12/18	1	33.05	0	0.00	33.00	1	2,409	0.04%
2018/12/17	1	34.00	0	0.00	33.65	1	2,427	0.04%
2018/12/14	1	34.50	0	0.00	34.25	1	2,430	0.04%
2018/12/13	0	0.00	1	34.90	34.30	-1	2,430	-0.04%
2018/12/10	0	0.00	3	32.87	32.90	-3	2,430	-0.12%
2018/12/06	7	35.83	5	34.05	34.00	2	2,422	0.08%
2018/12/03	20	35.63	21	36.00	36.00	-1	2,361	-0.04%
2018/11/30	0	0.00	1	34.60	34.15	-1	2,288	-0.04%
2018/11/29	1	32.55	0	0.00	32.15	1	2,224	0.04%
2018/11/26	1	31.25	0	0.00	31.05	1	2,243	0.04%
2018/11/23	0	0.00	1	31.00	31.00	-1	2,215	-0.05%
2018/11/22	0	0.00	3	32.92	33.95	-3	2,064	-0.15%
2018/11/21	0	0.00	2	30.80	30.90	-2	2,004	-0.10%
2018/11/20	2	30.55	0	0.00	30.70	2	2,017	0.10%
2018/11/13	1	28.45	1	29.50	29.95	0	2,074	0.00%
2018/11/08	3	31.68	0	0.00	31.10	3	2,188	0.14%
2018/11/07	0	0.00	1	31.30	31.95	-1	2,217	-0.05%
2018/11/06	2	31.55	1	32.35	30.70	1	2,294	0.04%
2018/11/02	0	0.00	2	32.30	32.05	-2	2,290	-0.09%
2018/10/31	0	0.00	1	29.80	29.65	-1	2,376	-0.04%
2018/10/29	0	0.00	2	29.08	28.55	-2	2,430	-0.08%
2018/10/26	1	30.40	1	28.75	28.60	0	2,488	0.00%
2018/10/25	2	29.95	2	29.30	29.30	0	2,730	0.00%
2018/10/24	0	0.00	2	31.10	31.05	-2	2,742	-0.07%
2018/10/22	4	31.95	0	0.00	31.85	4	2,810	0.14%
2018/10/19	0	0.00	26	29.55	31.45	-26	2,900	-0.90%
2018/10/15	4	30.05	1	29.95	30.60	3	4,107	0.07%
2018/10/12	0	0.00	2	28.35	29.00	-2	4,199	-0.05%
2018/10/11	0	0.00	3	27.58	27.50	-3	4,191	-0.07%
2018/10/09	6	30.44	6	31.12	30.55	0	4,204	0.00%
2018/10/08	2	33.95	1	34.35	33.50	1	4,172	0.02%
2018/10/05	2	35.10	0	0.00	34.10	2	4,205	0.05%
2018/10/02	10	39.40	12	38.95	38.90	-2	4,453	-0.04%
2018/09/27	1	39.30	0	0.00	39.10	1	4,661	0.02%
2018/09/26	5	38.80	0	0.00	38.90	5	4,671	0.11%
2018/09/25	8	38.51	5	38.55	38.05	3	4,896	0.06%
2018/09/20	1	39.10	1	38.30	38.30	0	5,004	0.00%
2018/09/18	0	0.00	13	39.28	38.95	-13	5,101	-0.25%
2018/09/14	1	39.45	0	0.00	41.40	1	5,143	0.02%
2018/09/13	12	39.41	3	39.03	38.80	9	5,159	0.17%
2018/09/12	1	37.90	0	0.00	39.45	1	5,204	0.02%
2018/09/06	0	0.00	1	43.55	43.50	-1	6,145	-0.02%
2018/09/05	1	43.60	1	44.15	44.20	0	6,697	0.00%
2018/09/04	4	45.50	0	0.00	44.00	4	7,180	0.06%
2018/09/03	1	48.25	0	0.00	46.40	1	7,327	0.01%
2018/08/31	0	0.00	2	48.20	48.05	-2	7,891	-0.03%
2018/08/28	0	0.00	2	49.10	48.40	-2	8,334	-0.02%
2018/08/27	2	47.00	0	0.00	48.70	2	8,357	0.02%
2018/08/21	1	48.80	6	48.98	48.85	-5	8,484	-0.06%
2018/08/15	4	50.78	2	50.05	50.00	2	8,679	0.02%
2018/08/14	1	49.80	0	0.00	49.80	1	8,709	0.01%
2018/08/13	6	49.74	17	48.81	49.25	-11	8,686	-0.13%
2018/08/10	3	54.83	2	55.25	53.60	1	8,606	0.01%
2018/08/09	4	55.08	1	56.10	55.50	3	8,620	0.03%
2018/08/08	5	56.56	5	56.56	55.10	0	8,672	0.00%
2018/08/07	1	56.00	2	55.50	54.60	-1	8,582	-0.01%
2018/08/03	2	57.00	4	56.95	56.80	-2	8,554	-0.02%
2018/08/02	1	56.80	4	56.93	57.00	-3	8,524	-0.04%
2018/08/01	39	59.21	19	59.63	58.10	20	8,471	0.24%
2018/07/31	3	56.70	1	57.30	57.20	2	8,210	0.02%
2018/07/30	3	56.40	0	0.00	55.60	3	8,182	0.04%
2018/07/26	7	58.11	5	58.26	56.80	2	8,083	0.02%
2018/07/25	18	59.99	8	59.98	58.60	10	7,997	0.13%
2018/07/24	18	59.03	27	58.74	59.50	-9	7,856	-0.11%
2018/07/23	14	57.96	10	58.38	58.30	4	7,649	0.05%
2018/07/20	7	55.94	30	55.92	58.50	-23	7,184	-0.32%
2018/07/19	15	53.39	5	53.22	53.20	10	6,947	0.14%
2018/07/17	5	52.68	5	52.90	52.20	0	6,907	0.00%
2018/07/16	6	53.78	0	0.00	52.10	6	6,905	0.09%
2018/07/13	1	53.60	1	54.20	53.60	0	6,923	0.00%
2018/07/12	26	53.57	14	54.39	53.50	12	6,954	0.17%
2018/07/11	5	52.20	3	52.77	52.80	2	6,922	0.03%
2018/07/10	4	52.30	3	52.27	52.10	1	7,101	0.01%
2018/07/09	2	50.40	0	0.00	49.30	2	7,109	0.03%
2018/07/06	6	49.30	2	51.00	50.80	4	7,327	0.05%
2018/07/05	1	52.60	1	52.80	48.30	0	7,426	0.00%
2018/07/04	0	0.00	1	53.30	52.40	-1	7,514	-0.01%
2018/07/03	11	55.56	5	55.10	53.20	6	7,434	0.08%
2018/07/02	1	59.00	0	0.00	59.10	1	7,182	0.01%
2018/06/29	2	59.25	1	57.70	60.60	1	7,140	0.01%
2018/06/27	2	55.95	0	0.00	55.80	2	6,982	0.03%
2018/06/26	0	0.00	2	56.70	57.80	-2	6,956	-0.03%
2018/06/25	0	0.00	1	58.00	56.50	-1	6,934	-0.01%
2018/06/22	2	58.45	1	57.80	58.10	1	6,913	0.01%
2018/06/21	2	59.40	2	59.35	59.90	0	6,876	0.00%
2018/06/20	1	57.90	2	62.25	58.80	-1	6,826	-0.01%
2018/06/19	4	64.50	9	63.52	62.30	-5	6,705	-0.07%
2018/06/15	5	68.16	2	73.50	67.00	3	6,598	0.05%
2018/06/14	8	69.14	8	69.99	70.00	0	6,259	0.00%
2018/06/13	16	69.41	27.2	70.39	70.90	-11.2	5,770	-0.19%
2018/06/12	15	62.93	12	63.49	64.50	3	5,218	0.06%
2018/06/11	16	58.38	0	0.00	58.70	16	4,735	0.34%
2018/06/08	5	52.36	15	52.44	53.40	-10	4,502	-0.22%
2018/06/07	0	0.00	1	48.60	48.60	-1	3,931	-0.03%
2018/06/06	4	50.93	13	51.15	49.40	-9	3,884	-0.23%
2018/06/05	12	50.49	13	50.47	49.75	-1	3,745	-0.03%
2018/06/04	1	48.00	0	0.00	48.00	1	3,531	0.03%
2018/06/01	5	48.00	1	47.80	47.80	4	3,518	0.11%
2018/05/31	10	48.41	8	48.31	48.15	2	3,505	0.06%
2018/05/29	1	47.20	0	0.00	46.75	1	3,440	0.03%
2018/05/25	6	47.83	16	47.45	47.60	-10	3,710	-0.27%
2018/05/24	7	47.86	13	47.89	48.40	-6	3,691	-0.16%
2018/05/23	4	48.21	7	48.14	46.75	-3	3,718	-0.08%
2018/05/22	16	46.55	13	46.87	47.10	3	3,657	0.08%
2018/05/21	0	0.00	1	45.00	44.90	-1	3,561	-0.03%
2018/05/17	0	0.00	1	45.15	44.30	-1	3,566	-0.03%
2018/05/16	27	44.66	14	44.22	43.85	13	3,523	0.37%
2018/05/15	0	0.00	1	42.05	42.05	-1	3,458	-0.03%
2018/05/11	1	42.70	7	41.74	41.75	-6	3,471	-0.17%
2018/05/10	5	40.90	0	0.00	40.90	5	3,448	0.15%
2018/05/09	1	41.75	1	41.85	41.50	0	3,474	0.00%
2018/05/08	0	0.00	1	40.65	40.65	-1	3,534	-0.03%
2018/05/07	0	0.00	1	41.35	41.20	-1	3,558	-0.03%
2018/05/03	1	41.05	1	41.80	41.00	0	3,647	0.00%
2018/05/02	2	42.20	2	42.45	41.45	0	3,716	0.00%
2018/04/30	11	43.22	5	42.46	42.80	6	3,813	0.16%
2018/04/27	1	41.80	1	42.15	42.30	0	3,803	0.00%
2018/04/26	6	42.92	2	42.00	40.50	4	3,795	0.11%
2018/04/25	0	0.00	1	44.85	43.65	-1	3,729	-0.03%
2018/04/24	3	44.00	1	44.60	44.05	2	3,707	0.05%
2018/04/23	5	47.54	3	48.18	46.10	2	3,723	0.05%
2018/04/20	3	48.70	5	48.20	48.00	-2	3,673	-0.05%
2018/04/19	5	48.20	3	47.95	47.60	2	3,692	0.05%
2018/04/18	3	47.62	2	50.00	47.55	1	3,676	0.03%
2018/04/17	10	49.75	6	50.17	48.85	4	3,588	0.11%
2018/04/16	3	52.30	9	52.07	51.70	-6	3,490	-0.17%
2018/04/13	7	50.53	3	49.77	49.40	4	3,247	0.12%
2018/04/12	18	49.19	25	49.67	50.20	-7	3,112	-0.22%
2018/04/11	25	47.62	28	48.23	47.15	-3	2,850	-0.11%
2018/04/10	17	47.73	31	47.38	46.10	-14	2,660	-0.53%
2018/03/31	0	0.00	1	43.75	43.75	-1	2,456	-0.04%
2018/03/29	0	0.00	6	45.32	44.55	-6	2,464	-0.24%
2018/03/28	6	44.29	4	44.26	44.20	2	2,437	0.08%
2018/03/27	2	44.20	3	43.70	44.20	-1	2,433	-0.04%
2018/03/26	1	42.50	0	0.00	42.55	1	2,445	0.04%
2018/03/23	3	42.10	0	0.00	42.20	3	2,437	0.12%
2018/03/22	1	43.20	2	43.55	43.25	-1	2,426	-0.04%
2018/03/20	1	43.80	0	0.00	42.95	1	2,402	0.04%
2018/03/19	1	43.80	0	0.00	43.25	1	2,407	0.04%
2018/03/16	1	43.90	2	44.70	43.80	-1	2,405	-0.04%
2018/03/15	11	44.77	5	44.15	44.25	6	2,414	0.25%
2018/03/14	0	0.00	1	43.90	43.20	-1	2,389	-0.04%
2018/03/13	4	44.16	0	0.00	44.05	4	2,437	0.16%
2018/03/09	1	43.90	2	44.58	43.60	-1	2,472	-0.04%
2018/03/08	1	43.00	1	43.50	43.10	0	2,457	0.00%
2018/03/07	1	44.00	0	0.00	42.50	1	2,455	0.04%
2018/03/05	1	45.25	0	0.00	43.90	1	2,490	0.04%
2018/03/02	2	44.90	2	45.10	44.80	0	2,467	0.00%
2018/03/01	3	45.53	5	45.80	45.90	-2	2,443	-0.08%
2018/02/27	32	47.53	29	47.41	46.35	3	2,384	0.13%
2018/02/26	1	44.90	7	44.33	44.75	-6	2,139	-0.28%
2018/02/23	5	44.72	16	44.07	43.90	-11	2,108	-0.52%
2018/02/21	6	42.00	5	42.30	41.75	1	2,061	0.05%
2018/02/12	1	41.30	1	40.40	40.40	0	2,059	0.00%
2018/02/09	2	40.00	0	0.00	40.50	2	2,120	0.09%
2018/02/08	4	42.35	0	0.00	42.40	4	2,125	0.19%
2018/02/06	4	39.94	3	41.80	40.80	1	2,139	0.05%
2018/02/05	2	42.45	2	41.90	43.85	0	2,106	0.00%
2018/02/02	2	43.25	1	42.95	42.95	1	2,115	0.05%
2018/02/01	1	43.45	0	0.00	43.45	1	2,204	0.05%
2018/01/31	5	43.91	4	44.03	43.50	1	2,222	0.05%
2018/01/29	4	44.01	6	43.98	43.85	-2	2,210	-0.09%
2018/01/26	1	42.20	0	0.00	42.10	1	2,164	0.05%
2018/01/25	1	43.65	0	0.00	42.00	1	2,207	0.05%
2018/01/24	4	42.68	4	43.20	42.55	0	2,187	0.00%
2018/01/18	0	0.00	2	40.90	40.10	-2	2,358	-0.08%
2018/01/17	0	0.00	2	40.30	40.30	-2	2,419	-0.08%
2018/01/15	2	38.40	2	38.73	38.95	0	2,763	0.00%
2018/01/12	0	0.00	8	37.31	36.90	-8	2,979	-0.27%
2018/01/09	3	36.10	1	36.10	36.00	2	3,150	0.06%