榮科 (4989)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.35
漲跌
▲0.25
漲幅
+1.00%
成交量
83張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0	25.00	25.30	0	234	-0.01%
2024/05/21	0	26.85	2	26.95	27.00	-2	212	-0.93%
2024/05/20	2	26.25	0	0.00	26.35	2	207	0.96%
2024/04/08	1	24.85	0	0.00	25.50	1	228	0.44%
2023/08/22	0	0.00	2	26.30	25.75	-2	740	-0.27%
2023/08/18	0	0.00	2	26.75	26.10	-2	734	-0.27%
2023/08/14	2	27.35	0	0.00	26.80	2	721	0.28%
2023/08/11	2	27.80	0	0.00	28.10	2	716	0.28%
2023/08/10	0	0.00	5	28.29	28.60	-5	711	-0.70%
2023/08/08	2	30.90	2	31.25	29.95	0	701	0.00%
2023/08/07	2	30.88	0	0.00	30.75	2	694	0.29%
2023/08/02	5	30.92	3	31.08	30.60	2	675	0.30%
2023/08/01	2	30.85	1	30.65	30.20	1	644	0.16%
2023/07/31	1	33.60	0	0.00	33.80	1	604	0.17%
2023/07/28	0	0.00	0.1	33.60	33.60	-0.1	515	-0.03%
2023/07/25	0	0.00	0.2	31.20	32.00	-0.2	353	-0.04%
2023/07/06	0	0.00	1	27.85	27.35	-1	189	-0.53%
2023/07/03	1	28.10	0	0.00	28.25	1	183	0.54%
2023/03/23	0	0.00	16	30.75	30.40	-16	482	-3.32%
2023/03/22	0	0.00	4	30.78	30.10	-4	470	-0.85%
2023/03/21	0	0.00	2	29.95	29.85	-2	458	-0.44%
2023/03/16	2	28.60	0	0.00	28.45	2	437	0.46%
2023/03/15	10	29.70	0	0.00	29.75	10	427	2.34%
2023/03/14	0	0.00	1	29.45	29.90	-1	407	-0.25%
2023/03/10	5	28.73	3	29.10	28.60	2	355	0.56%
2023/02/02	0	0.00	1	27.65	27.60	-1	382	-0.26%
2023/02/01	1	27.60	0	0.00	27.80	1	379	0.26%
2023/01/31	0	0.00	5	27.25	27.35	-5	372	-1.34%
2023/01/16	5	26.85	0	0.00	26.60	5	365	1.37%
2023/01/11	1	27.00	0	0.00	26.90	1	347	0.29%
2022/11/07	0	0.00	2	25.85	25.85	-2	405	-0.49%
2022/11/04	0	0.00	2	25.30	25.75	-2	402	-0.50%
2022/11/03	4	26.30	1	26.45	26.00	3	399	0.75%
2022/11/02	1	26.60	0	0.00	25.70	1	389	0.26%
2022/08/24	0	0.00	1	29.95	29.95	-1	517	-0.19%
2022/08/22	1	29.85	1	29.30	29.40	0	415	0.00%
2022/08/03	1	26.05	0	0.00	26.00	1	309	0.32%
2022/08/02	0	0.00	3	26.60	26.95	-3	309	-0.97%
2022/08/01	0	0.00	1	27.15	27.20	-1	310	-0.32%
2022/07/29	0	0.00	1	26.85	26.70	-1	308	-0.32%
2022/07/28	0	0.00	1	26.95	26.75	-1	309	-0.32%
2022/07/26	2	28.15	0	0.00	27.80	2	300	0.67%
2022/07/22	2	29.10	0	0.00	29.00	2	294	0.68%
2022/07/21	9	29.92	1	29.70	30.10	8	282	2.83%
2022/07/20	0	0.00	2	27.50	28.50	-2	217	-0.92%
2022/07/19	1	26.05	0	0.00	25.95	1	197	0.51%
2022/07/18	1	26.05	0	0.00	26.10	1	196	0.51%
2022/07/01	1	25.15	0	0.00	24.70	1	180	0.55%
2022/06/27	0	0.00	1.1	29.00	28.50	-1.1	179	-0.61%
2022/06/24	2	28.78	0	0.00	28.20	2	177	1.13%
2022/06/23	0	0.00	0.5	28.43	28.40	-0.5	176	-0.28%
2022/06/14	1	31.45	0	0.00	31.65	1	190	0.52%
2022/06/06	0	0.00	1	34.10	34.10	-1	210	-0.48%
2022/06/02	0	0.00	1	34.35	34.25	-1	217	-0.46%
2022/06/01	0	0.00	2	34.38	34.45	-2	225	-0.89%
2022/05/31	1	34.15	0	0.00	34.15	1	226	0.44%
2022/05/30	1	34.10	0	0.00	34.05	1	232	0.43%
2022/05/27	1	33.45	0	0.00	33.30	1	230	0.43%
2022/05/25	1	33.40	0	0.00	33.35	1	234	0.43%
2022/05/23	0	0.00	1	34.00	33.85	-1	244	-0.41%
2022/05/19	1	33.30	1	33.95	33.80	0	250	0.00%
2022/05/18	0	0.00	2	33.98	34.15	-2	251	-0.79%
2022/05/17	2	33.10	0	0.00	33.45	2	252	0.79%
2022/05/16	0	0.00	2	33.48	32.85	-2	251	-0.80%
2022/05/13	1	32.50	1	32.50	33.00	0	252	0.00%
2022/05/12	2	31.95	1	32.85	32.50	1	253	0.39%
2022/05/10	0	0.00	1	33.75	33.80	-1	256	-0.39%
2022/05/06	0	0.00	1	35.00	35.25	-1	258	-0.39%
2022/05/05	0	0.00	1	35.85	35.90	-1	260	-0.38%
2022/04/29	1	34.90	0	0.00	34.85	1	268	0.37%
2022/04/27	2	34.95	4	35.40	35.30	-2	268	-0.74%
2022/04/25	3	37.38	1	37.80	37.75	2	275	0.73%
2022/04/22	2	38.95	0	0.00	38.85	2	278	0.72%
2022/04/20	0	0.00	1	40.20	39.80	-1	302	-0.33%
2022/04/19	0	0.00	1	39.60	39.80	-1	312	-0.32%
2022/04/13	1	39.10	0	0.00	39.30	1	331	0.30%
2022/03/25	0	0.00	1	41.20	41.60	-1	456	-0.22%
2022/03/24	0	0.00	2	41.60	41.30	-2	464	-0.43%
2022/03/23	1	41.10	0	0.00	41.80	1	471	0.21%
2022/03/22	1	40.95	0	0.00	41.00	1	481	0.21%
2022/03/21	0	0.00	1	40.65	40.65	-1	491	-0.20%
2022/03/17	0	0.00	1	39.15	39.35	-1	505	-0.20%
2022/03/16	1	38.30	0	0.00	38.30	1	514	0.19%
2022/03/15	2	39.15	0	0.00	38.65	2	523	0.38%
2022/03/14	1	39.60	0	0.00	39.70	1	537	0.19%
2022/03/11	0	0.00	2.7	40.11	39.90	-2.7	557	-0.48%
2022/03/08	0	0.00	2	40.35	39.60	-2	697	-0.29%
2022/02/21	0	0.00	1	44.00	43.90	-1	1,180	-0.08%
2022/02/11	1	45.05	2	45.23	45.00	-1	1,313	-0.08%
2022/02/09	1	44.20	0	0.00	44.10	1	1,335	0.07%
2022/01/26	0	0.00	1	41.90	42.15	-1	1,369	-0.07%
2022/01/25	0	0.00	9	41.52	41.45	-9	1,381	-0.65%
2022/01/18	1	44.20	7	44.50	44.10	-6	1,463	-0.41%
2022/01/17	2	44.50	0	0.00	44.35	2	1,472	0.14%
2022/01/13	0	0.00	1	44.30	43.80	-1	1,518	-0.07%
2022/01/11	2	42.15	0	0.00	41.75	2	1,556	0.13%
2022/01/10	3	42.35	1	42.80	42.50	2	1,568	0.13%
2022/01/07	1	43.85	0	0.00	42.55	1	1,595	0.06%
2021/12/27	0	0.00	1	47.00	46.90	-1	2,360	-0.04%
2021/12/24	0	0.00	1	46.35	46.30	-1	2,367	-0.04%
2021/12/23	1	46.60	0	0.00	46.85	1	2,369	0.04%
2021/12/21	1	42.95	2	42.90	42.90	-1	2,404	-0.04%
2021/12/15	1	43.50	0	0.00	43.90	1	2,795	0.04%
2021/12/14	0.1	44.30	0	0.00	43.70	0.1	2,796	0.00%
2021/12/13	2	45.25	0	0.00	45.15	2	2,799	0.07%
2021/12/10	1	46.35	0	0.00	46.00	1	2,820	0.04%
2021/12/09	1	47.20	2	48.18	47.10	-1	2,821	-0.04%
2021/12/08	1.1	47.10	0	0.00	47.35	1.1	2,824	0.04%
2021/12/07	1	47.85	0	0.00	47.50	1	2,824	0.04%
2021/12/06	0	0.00	1	48.25	48.25	-1	2,812	-0.04%
2021/12/03	3	49.95	1	50.50	49.60	2	2,806	0.07%
2021/12/01	0	0.00	4.5	49.46	49.35	-4.5	2,756	-0.16%
2021/11/30	1.1	47.32	0	0.00	48.80	1.1	2,737	0.04%
2021/11/17	0	0.00	1	42.85	42.80	-1	2,704	-0.04%
2021/11/16	1	42.60	3	42.85	42.55	-2	2,710	-0.07%
2021/11/15	0	0.00	3	44.58	43.50	-3	2,703	-0.11%
2021/11/10	8	43.99	2	43.28	44.05	6	2,813	0.21%
2021/11/09	1	44.40	0	0.00	44.60	1	2,740	0.04%
2021/11/08	0	0.00	1	42.50	42.15	-1	2,672	-0.04%
2021/11/04	1	42.40	0	0.00	42.35	1	2,717	0.04%
2021/11/01	3	43.40	2	43.65	43.50	1	2,816	0.04%
2021/10/29	0	0.00	2	41.70	42.00	-2	2,794	-0.07%
2021/10/27	0	0.00	1	41.45	41.50	-1	2,836	-0.04%
2021/10/20	2	40.90	0	0.00	40.80	2	3,259	0.06%
2021/10/15	2	39.55	1	40.00	40.15	1	3,924	0.03%
2021/10/12	1	39.00	0	0.00	38.70	1	4,245	0.02%
2021/10/06	1	42.80	1	41.90	42.00	0	5,141	0.00%
2021/10/01	4	44.49	0	0.00	42.90	4	5,563	0.07%
2021/09/30	2	45.80	1	46.50	46.85	1	5,526	0.02%
2021/09/29	2	45.95	2	47.95	45.60	0	5,540	0.00%
2021/09/28	23	49.51	15	49.08	49.00	8	5,563	0.14%
2021/09/27	4	48.03	3	47.55	48.90	1	5,343	0.02%
2021/09/17	1	43.30	0	0.00	43.30	1	5,086	0.02%
2021/09/16	11	44.05	11	43.98	44.00	0	5,094	0.00%
2021/09/10	5	44.74	2	44.35	44.30	3	5,070	0.06%
2021/09/08	0	0.00	5	42.38	42.40	-5	4,990	-0.10%
2021/09/07	5	43.65	2	43.53	43.45	3	5,155	0.06%
2021/09/06	1	40.85	1	43.35	43.45	0	5,421	0.00%
2021/08/26	1	43.70	1	44.05	44.50	0	6,036	0.00%
2021/08/24	1	42.35	1	43.10	42.20	0	6,058	0.00%
2021/08/19	1	41.00	1	42.00	40.30	0	6,172	0.00%
2021/08/11	1	46.65	3	47.95	46.80	-2	6,030	-0.03%
2021/08/10	0	0.00	2	48.40	49.05	-2	6,011	-0.03%
2021/08/04	2	51.20	0	0.00	50.00	2	5,957	0.03%
2021/08/02	0	0.00	1	50.10	50.10	-1	5,988	-0.02%
2021/07/30	1	50.20	0	0.00	48.25	1	5,989	0.02%
2021/07/29	2	49.68	1	49.80	49.55	1	6,011	0.02%
2021/07/28	1	49.05	8	49.29	48.35	-7	6,020	-0.12%
2021/07/27	15	55.52	11	55.10	52.20	4	5,996	0.07%
2021/07/26	1	52.80	0	0.00	52.70	1	5,828	0.02%
2021/07/23	0	0.00	13	53.12	52.90	-13	5,798	-0.22%
2021/07/22	27	55.44	13	54.62	54.00	14	5,739	0.24%
2021/07/21	13	54.02	8	56.15	57.30	5	5,485	0.09%
2021/07/20	1	54.00	0	0.00	52.10	1	5,275	0.02%
2021/07/16	11	55.39	8	52.16	52.00	3	5,368	0.06%
2021/07/15	3	53.47	7	56.01	54.20	-4	5,308	-0.08%
2021/07/14	7	54.23	22	53.61	52.90	-15	5,104	-0.29%
2021/07/13	5	57.20	1	57.90	57.90	4	4,828	0.08%
2021/07/12	17	52.64	2	52.65	52.70	15	4,701	0.32%
2021/07/09	1	47.85	0	0.00	47.95	1	4,462	0.02%
2021/07/07	0	0.00	3	44.35	43.80	-3	4,340	-0.07%
2021/07/06	1	44.60	0	0.00	44.10	1	4,380	0.02%
2021/07/02	0	0.00	2	44.18	44.50	-2	4,365	-0.05%
2021/07/01	0	0.00	43	44.12	44.15	-43	4,418	-0.97%
2021/06/30	43	44.87	0	0.00	44.35	43	4,478	0.96%
2021/06/29	0	0.00	5	43.20	42.75	-5	4,560	-0.11%
2021/06/28	5	43.17	0	0.00	43.60	5	4,704	0.11%
2021/06/25	0	0.00	65	43.76	42.95	-65	4,730	-1.37%
2021/06/23	2	43.80	38	43.80	43.65	-36	4,914	-0.73%
2021/06/21	0	0.00	1	43.50	42.80	-1	5,130	-0.02%
2021/06/18	13	48.48	22	48.24	45.30	-9	5,197	-0.17%
2021/06/17	5	47.45	5	46.92	46.80	0	5,225	0.00%
2021/06/11	42	42.86	2	44.50	46.35	40	5,011	0.80%
2021/06/10	63	43.44	25	42.40	44.00	38	4,555	0.83%
2021/06/09	3	39.60	0	0.00	40.00	3	4,376	0.07%
2021/06/07	3	37.90	0	0.00	38.50	3	4,355	0.07%
2021/06/01	8	40.00	6	40.55	40.00	2	4,430	0.05%
2021/05/31	12	41.18	5	41.25	40.65	7	4,369	0.16%
2021/05/27	5	38.30	0	0.00	38.25	5	4,212	0.12%
2021/05/11	0	0.00	6	41.07	38.70	-6	4,129	-0.15%
2021/05/10	10	41.06	5	40.66	41.60	5	4,083	0.12%
2021/05/06	0	0.00	3	41.00	39.35	-3	4,018	-0.07%
2021/05/03	10	44.00	2	44.03	40.45	8	3,889	0.21%
2021/04/29	1	45.05	3	45.20	44.90	-2	3,820	-0.05%
2021/04/28	4	45.00	2	45.38	45.30	2	3,789	0.05%
2021/04/27	2	45.43	1	45.30	45.50	1	3,742	0.03%
2021/04/26	1	45.15	2	45.70	45.20	-1	3,694	-0.03%
2021/04/23	5	47.65	5	47.31	47.10	0	3,615	0.00%
2021/04/22	5	51.18	3	46.80	47.45	2	3,555	0.06%
2021/04/21	1	48.25	15	48.92	49.00	-14	3,369	-0.42%
2021/04/20	1	46.00	0	0.00	46.30	1	3,225	0.03%
2021/04/19	0	0.00	4	46.31	45.70	-4	3,169	-0.13%
2021/04/16	6	44.63	0	0.00	44.95	6	3,043	0.20%
2021/04/15	0	0.00	1	40.75	41.10	-1	2,854	-0.04%
2021/04/12	0	0.00	1	41.25	41.05	-1	2,748	-0.04%
2021/04/09	8	40.12	2	40.53	39.80	6	2,696	0.22%
2021/04/08	12	39.95	2	41.33	39.40	10	2,660	0.38%
2021/04/07	2	41.25	1	41.60	40.75	1	2,804	0.04%
2021/04/06	7	42.63	1	42.40	42.15	6	2,771	0.22%
2021/04/01	1	40.60	11	41.26	41.40	-10	2,755	-0.36%
2021/03/31	2	39.90	13	40.48	41.00	-11	2,659	-0.41%
2021/03/30	1	38.05	12	37.89	38.30	-11	2,629	-0.42%
2021/03/29	6	37.75	2	38.53	37.40	4	2,680	0.15%
2021/03/26	1	36.00	5	36.43	36.50	-4	2,585	-0.15%
2021/03/25	9	36.02	13	36.14	36.00	-4	2,518	-0.16%
2021/03/24	3	37.33	12	35.13	36.80	-9	2,410	-0.37%
2021/03/23	29	34.58	2	34.25	34.80	27	2,239	1.21%
2021/03/22	6	34.09	22	34.63	34.00	-16	2,077	-0.77%
2021/03/19	2	30.65	39	31.10	31.65	-37	1,891	-1.96%
2021/03/18	7	29.11	6.1	29.02	28.80	1	1,785	0.05%
2021/03/17	9	28.31	20.1	28.35	28.35	-11.1	1,647	-0.67%
2021/03/12	5	25.50	0	0.00	25.55	5	1,567	0.32%
2021/03/08	10	25.25	0	0.00	25.35	10	1,563	0.64%
2021/03/05	0	0.00	140	24.75	24.80	-140	1,556	-8.99%	大賣/鉅額交易
2021/02/25	0	0.00	3	25.65	25.45	-3	1,527	-0.20%
2021/02/24	2	25.88	1	26.40	25.45	1	1,523	0.07%
2021/02/23	6	26.45	5	26.35	26.25	1	1,501	0.07%
2021/02/22	5	26.12	7	26.38	26.10	-2	1,477	-0.14%
2021/02/19	15	25.99	15	26.08	26.05	0	1,448	0.00%
2021/02/05	1	24.05	2	23.95	23.55	-1	1,316	-0.08%
2021/02/01	0	0.00	0.1	22.55	22.90	-0.1	1,294	-0.01%
2021/01/22	0	0.00	4	23.05	23.00	-4	1,208	-0.33%
2021/01/21	2	22.45	0	0.00	21.95	2	1,193	0.17%
2021/01/18	0	0.00	1	21.70	22.30	-1	1,171	-0.09%
2021/01/14	1	22.65	1	22.80	23.05	0	1,154	0.00%
2021/01/11	2	23.35	0	0.00	23.00	2	1,122	0.18%
2021/01/08	0	0.00	1	23.00	22.95	-1	1,115	-0.09%
2021/01/07	1	23.60	0	0.00	23.60	1	1,103	0.09%
2021/01/06	10	23.80	0	0.00	23.85	10	1,095	0.91%
2021/01/04	1	24.25	0	0.00	24.15	1	1,058	0.09%
2020/12/30	1	25.00	0	0.00	24.55	1	1,021	0.10%
2020/12/29	1	25.65	0	0.00	24.85	1	802	0.12%
2020/12/28	0	0.00	2	25.33	25.40	-2	771	-0.26%
2020/12/24	18	25.06	6	24.70	24.40	12	659	1.82%
2020/12/23	10	23.27	12	23.49	24.00	-2	524	-0.38%
2020/12/22	5	21.83	5	21.91	21.95	0	418	0.00%
2020/12/17	0	0.00	2	19.60	19.75	-2	347	-0.58%
2020/12/03	0	0.00	4	20.40	20.40	-4	288	-1.39%
2020/09/10	0	0.00	5	17.30	17.10	-5	201	-2.49%
2020/09/09	0.2	17.20	0	0.00	17.40	0.2	202	0.09%
2020/08/19	5	17.80	0	0.00	17.65	5	186	2.68%
2020/08/05	3	18.20	0	0.00	18.25	3	186	1.61%
2020/07/15	0	0.00	2	18.85	18.85	-2	289	-0.69%
2020/06/30	0	0.00	1	18.70	18.80	-1	260	-0.38%
2020/06/29	0	0.00	4	18.69	18.55	-4	260	-1.53%
2020/06/24	0	0.00	1	19.10	19.20	-1	260	-0.38%
2020/06/23	0	0.00	4	19.21	19.30	-4	261	-1.53%
2020/05/12	2	20.15	2	20.20	19.75	0	290	0.00%
2020/05/11	0	0.00	3	20.50	20.50	-3	284	-1.05%
2020/05/08	5	21.69	5	21.48	21.05	0	278	0.00%
2020/04/17	0	0.00	5	17.52	17.15	-5	208	-2.40%
2020/04/16	3	17.55	0	0.00	17.50	3	204	1.47%
2020/04/09	0	0.00	5	15.47	15.10	-5	197	-2.54%
2020/04/07	4	14.40	0	0.00	15.20	4	196	2.03%
2020/03/27	2	13.80	0	0.00	13.60	2	199	1.00%
2020/03/18	0	0.00	9	13.53	13.10	-9	199	-4.51%
2020/03/17	0	0.00	2	13.60	13.55	-2	203	-0.98%
2020/03/16	0	0.00	10	15.96	14.70	-10	205	-4.86%
2020/03/13	1	16.20	0	0.00	16.20	1	212	0.47%
2020/02/07	0	0.00	10	20.80	20.30	-10	361	-2.77%
2020/02/06	2	20.95	0	0.00	20.95	2	363	0.55%
2020/01/31	0	0.00	10	21.05	21.00	-10	369	-2.71%
2020/01/17	1	23.30	0	0.00	23.30	1	367	0.27%
2020/01/13	1	23.35	0	0.00	23.45	1	360	0.28%
2020/01/07	0	0.00	3	23.53	23.45	-3	370	-0.81%
2019/12/24	1	23.80	0	0.00	23.75	1	392	0.26%
2019/12/13	5	24.85	0	0.00	24.55	5	444	1.12%
2019/12/05	6	26.73	3	25.40	25.40	3	647	0.46%
2019/11/22	5	23.50	0	0.00	23.20	5	824	0.61%
2019/11/06	2	24.70	0	0.00	24.50	2	878	0.23%
2019/10/01	0	0.00	4	25.40	25.65	-4	841	-0.48%
2019/09/27	15	25.88	0	0.00	25.80	15	847	1.77%
2019/09/25	0	0.00	1	26.90	26.90	-1	840	-0.12%
2019/09/24	15	26.82	1	27.00	26.80	14	834	1.68%
2019/09/23	0	0.00	3	27.25	27.25	-3	822	-0.36%
2019/09/16	22	28.80	1	29.85	28.80	21	752	2.79%
2019/09/12	0	0.00	1	28.70	29.55	-1	690	-0.14%
2019/09/11	1	28.90	1	29.20	28.90	0	659	0.00%
2019/09/10	1	28.55	5	28.50	28.55	-4	604	-0.66%
2019/09/09	0	0.00	1	29.10	28.00	-1	579	-0.17%
2019/09/06	7	28.77	11.1	29.03	28.55	-4.1	531	-0.77%
2019/09/05	0	0.00	5	28.50	28.25	-5	440	-1.13%
2019/09/04	10	25.90	2	25.00	26.40	8	304	2.63%
2019/08/30	5	24.00	0	0.00	23.80	5	239	2.09%
2019/08/29	1	23.60	0	0.00	23.60	1	237	0.42%
2019/08/22	0	0.00	2	23.20	23.10	-2	189	-1.06%
2019/08/20	1	23.40	0	0.00	23.15	1	185	0.54%
2019/08/14	2	24.65	0	0.00	24.35	2	179	1.11%
2019/07/23	0	0.00	10	23.85	23.85	-10	236	-4.23%
2019/07/22	10	24.45	0	0.00	23.85	10	241	4.14%
2019/07/05	1	24.05	0	0.00	24.00	1	350	0.29%
2019/06/21	1	24.70	0	0.00	24.55	1	682	0.15%
2019/06/20	5	24.60	0	0.00	24.60	5	688	0.73%
2019/05/16	2	25.30	0	0.00	24.90	2	939	0.21%
2019/05/10	1	26.35	0	0.00	26.20	1	962	0.10%
2019/05/07	0	0.00	1	27.95	27.40	-1	1,000	-0.10%
2019/05/06	2	27.13	1	27.40	27.30	1	1,135	0.09%
2019/04/30	2	26.70	1	26.70	26.60	1	1,217	0.08%
2019/04/24	0	0.00	8	28.00	27.80	-8	1,257	-0.64%
2019/04/22	1	28.50	0	0.00	28.55	1	1,273	0.08%
2019/04/19	5	26.70	0	0.00	28.10	5	1,286	0.39%
2019/04/10	0	0.00	2	29.78	28.90	-2	1,357	-0.15%
2019/04/09	4	29.34	0	0.00	29.40	4	1,351	0.30%
2019/04/08	9	29.62	4	29.11	29.15	5	1,341	0.37%
2019/04/02	8	28.58	5	28.55	28.30	3	1,425	0.21%
2019/04/01	11	27.89	11.1	28.46	29.20	-0.1	1,477	-0.01%
2019/03/19	5	26.30	0	0.00	26.15	5	1,507	0.33%
2019/03/14	0	0.00	1	25.40	25.40	-1	1,490	-0.07%
2019/03/12	0	0.00	8	25.80	25.65	-8	1,496	-0.53%
2019/03/06	1	25.95	0	0.00	25.95	1	1,506	0.07%
2019/03/05	0	0.00	2	26.45	26.15	-2	1,531	-0.13%
2019/03/04	5	26.70	1	26.50	26.90	4	1,528	0.26%
2019/02/26	8	26.40	0	0.00	26.00	8	1,481	0.54%
2019/02/21	5	25.60	0	0.00	25.50	5	1,416	0.35%
2019/02/18	2	25.20	0	0.00	25.35	2	1,412	0.14%
2019/01/30	4	25.85	0	0.00	25.55	4	1,358	0.29%
2019/01/25	1	27.65	1	26.60	26.60	0	1,318	0.00%
2019/01/24	1	26.40	8	26.57	27.30	-7	1,185	-0.59%
2019/01/22	0	0.00	1	25.65	24.75	-1	1,083	-0.09%
2019/01/16	0	0.00	1	25.90	25.40	-1	1,064	-0.09%
2019/01/14	0	0.00	3	25.52	25.35	-3	1,027	-0.29%
2019/01/11	1	25.50	0	0.00	26.30	1	1,010	0.10%
2019/01/08	2	25.55	1	25.40	25.25	1	928	0.11%
2019/01/07	0	0.00	1	24.60	25.15	-1	884	-0.11%
2019/01/04	5	23.20	0	0.00	22.90	5	868	0.58%
2018/12/27	1	27.35	3	26.70	26.65	-2	833	-0.24%
2018/12/26	1	27.65	12	28.06	27.40	-11	798	-1.38%
2018/12/25	2	26.48	0	0.00	27.05	2	729	0.27%
2018/12/24	5	26.79	9.2	25.99	27.80	-4.2	668	-0.63%
2018/12/22	6	25.35	0	0.00	26.40	6	587	1.02%
2018/12/21	0	0.00	2	23.75	25.45	-2	533	-0.38%
2018/12/19	6	23.35	0	0.00	24.10	6	423	1.42%
2018/12/03	5	21.50	0	0.00	21.85	5	345	1.45%
2018/11/28	5	21.80	0	0.00	21.65	5	323	1.54%
2018/11/20	2	18.45	0	0.00	18.50	2	289	0.69%
2018/10/15	0.1	19.15	0	0.00	19.00	0.1	930	0.01%
2018/09/28	0.1	24.50	0	0.00	24.00	0.1	1,092	0.01%
2018/08/28	0	0.00	8	29.23	29.05	-8	1,779	-0.45%
2018/08/24	2	28.85	0	0.00	28.80	2	1,781	0.11%
2018/08/23	0	0.00	3	29.30	29.00	-3	1,781	-0.17%
2018/08/21	10	28.63	0	0.00	29.50	10	1,780	0.56%
2018/08/17	0	0.00	1	30.70	30.40	-1	1,767	-0.06%
2018/08/16	0	0.00	1	30.20	30.60	-1	1,766	-0.06%
2018/08/15	5	31.00	0	0.00	30.90	5	1,763	0.28%
2018/08/14	4	31.60	0	0.00	31.90	4	1,758	0.23%
2018/08/13	0	0.00	1	31.00	31.30	-1	1,741	-0.06%
2018/08/10	1	32.50	0	0.00	32.20	1	1,724	0.06%
2018/07/27	1	36.00	0	0.00	35.70	1	1,648	0.06%
2018/07/25	104	35.57	0	0.00	37.40	104	1,533	6.78%	大買/鉅額交易
2018/07/23	0	0.00	26	34.21	34.15	-26	1,244	-2.09%
2018/07/20	2	31.55	0	0.00	31.30	2	1,159	0.17%
2018/07/18	1	35.30	1	35.25	35.30	0	1,130	0.00%
2018/07/16	0	0.00	1	34.50	34.50	-1	1,064	-0.09%
2018/07/13	7	34.60	4	34.73	34.55	3	1,054	0.28%
2018/07/12	2	34.65	0	0.00	34.50	2	1,039	0.19%
2018/07/11	4	33.41	2	35.00	35.10	2	1,017	0.20%
2018/07/09	5	34.35	0	0.00	34.00	5	978	0.51%
2018/07/06	3	34.50	0	0.00	34.90	3	956	0.31%
2018/07/05	3	35.50	2	35.23	35.50	1	916	0.11%
2018/07/04	1	33.85	2	33.60	34.25	-1	855	-0.12%
2018/07/03	1	34.65	7	34.71	34.25	-6	830	-0.72%
2018/07/02	14	35.86	4	36.51	36.40	10	763	1.31%
2018/06/29	2	33.08	10	33.83	35.55	-8	614	-1.30%
2018/06/28	16	32.36	5	31.06	33.30	11	480	2.29%