立凱-KY (5227)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.55
漲跌
▲1.05
漲幅
+2.73%
成交量
93張
產業
上櫃電子零組件類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.1	39.20	0	0.00	38.85	0.1	304	0.02%
2024/06/05	0	39.95	0	0.00	39.55	0	307	0.00%
2024/06/03	1	41.85	0	0.00	40.65	1	326	0.31%
2024/05/30	0.1	41.30	0	0.00	41.05	0.1	325	0.02%
2024/05/29	1	42.50	0	0.00	42.40	1	321	0.31%
2024/05/28	0	0.00	1	41.45	41.50	-1	297	-0.34%
2024/05/20	0	36.55	0	0.00	36.05	0	270	0.00%
2024/05/13	0	0.00	1	36.30	37.30	-1	271	-0.37%
2024/05/06	0	34.85	0	0.00	35.10	0	268	0.01%
2024/05/02	1	35.15	2	35.13	35.15	-1	266	-0.37%
2024/04/30	2	35.88	0	37.50	36.80	2	262	0.76%
2024/04/25	0	35.40	0	0.00	35.45	0	246	0.00%
2024/04/23	0	34.95	0	0.00	34.85	0	247	0.00%
2024/04/19	0	35.75	0	0.00	35.30	0	239	0.00%
2024/04/18	0	38.55	0	0.00	37.00	0	229	0.01%
2024/04/16	0	39.35	0	0.00	38.55	0	219	0.00%
2024/04/15	0	39.50	0	0.00	39.10	0	217	0.00%
2024/04/12	0	39.95	1	40.00	39.60	-1	213	-0.46%
2024/04/10	1	43.30	0	0.00	42.70	1	205	0.49%
2024/04/08	0	39.95	0	0.00	39.50	0	187	0.00%
2024/04/02	0	40.05	0	0.00	39.95	0	187	0.00%
2024/04/01	1	40.30	0	0.00	40.05	1	186	0.54%
2024/03/22	1	40.00	0	0.00	40.00	1	180	0.56%
2024/03/20	1	40.00	0	0.00	40.00	1	180	0.55%
2024/03/19	0	0.00	1	40.35	40.30	-1	178	-0.56%
2024/03/14	2	40.05	0	0.00	40.30	2	180	1.11%
2024/03/07	1	42.83	0	0.00	42.80	1	178	0.58%
2024/03/05	0	45.00	0	0.00	44.60	0	170	0.01%
2024/03/04	0	45.00	0	0.00	44.85	0	168	0.02%
2024/03/01	0	45.20	0	0.00	44.95	0	167	0.00%
2024/02/05	1	45.80	0	0.00	45.60	1	164	0.61%
2024/02/01	0	45.20	0	0.00	45.30	0	161	0.01%
2024/01/31	1	45.50	0	0.00	45.25	1	158	0.63%
2024/01/03	2	46.85	0	0.00	47.00	2	193	1.03%
2023/12/19	0.1	48.00	0	0.00	47.35	0.1	218	0.02%
2023/12/14	0	48.65	0	0.00	48.55	0	226	0.00%
2023/12/12	0	48.80	0	0.00	48.50	0	247	0.01%
2023/12/05	0	0.00	0	49.25	52.40	0	294	0.00%
2023/12/04	0	49.20	0	0.00	49.00	0	289	0.00%
2023/11/07	1	47.40	0	0.00	47.30	1	309	0.32%
2023/10/20	1	46.90	0	0.00	47.10	1	311	0.32%
2023/10/16	1	50.00	0	0.00	50.30	1	313	0.32%
2023/10/11	2	52.80	0	0.00	51.00	2	323	0.62%
2023/09/12	0	0.00	2	51.90	54.00	-2	308	-0.65%
2023/09/11	0.1	47.30	3.1	47.06	49.15	-3.1	292	-1.04%
2023/09/08	0	50.20	0	0.00	50.20	0	275	0.00%
2023/09/07	0	50.60	1	50.40	50.40	-1	278	-0.35%
2023/08/31	1	51.50	0	0.00	50.70	1	308	0.32%
2023/08/29	0.1	50.20	0	0.00	50.30	0.1	313	0.03%
2023/08/25	1	49.30	3	49.27	49.25	-2	313	-0.64%
2023/08/16	1	54.10	0	0.00	54.00	1	350	0.29%
2023/07/24	1	60.10	0	0.00	60.00	1	799	0.13%
2023/07/19	1	63.90	0	0.00	63.10	1	827	0.12%
2023/07/18	2	63.80	0	0.00	63.90	2	864	0.23%
2023/07/17	1	65.10	0	0.00	65.20	1	953	0.10%
2023/07/07	2	67.85	0	0.00	67.80	2	1,012	0.20%
2023/07/03	1	67.50	0	0.00	67.50	1	1,050	0.10%
2023/06/28	0	0.00	1	67.10	67.00	-1	1,047	-0.10%
2023/06/27	1	67.70	0	0.00	67.00	1	1,046	0.10%
2023/06/26	0	0.00	1	68.40	68.10	-1	1,044	-0.10%
2023/06/12	2	71.40	0	0.00	69.80	2	1,040	0.19%
2023/06/05	1	72.10	0	0.00	71.80	1	1,043	0.10%
2023/05/26	1	71.10	0	0.00	70.80	1	1,090	0.09%
2023/05/22	5	73.20	0	0.00	73.20	5	1,084	0.46%
2023/05/18	5	73.70	0	0.00	73.40	5	1,082	0.46%
2023/05/17	1	75.20	0	0.00	75.00	1	1,062	0.09%
2023/05/16	0	0.00	6	79.68	76.10	-6	1,034	-0.58%
2023/05/12	0	0.00	2	75.50	77.80	-2	959	-0.21%
2023/05/11	6	73.40	0	0.00	73.10	6	917	0.65%
2023/05/10	1	75.30	2	74.70	74.90	-1	893	-0.11%
2023/05/05	32.1	73.22	0	0.00	72.70	32.1	837	3.83%
2023/05/02	0	0.00	0.1	73.00	73.50	-0.1	815	-0.01%
2023/04/27	1	69.50	0	0.00	69.10	1	767	0.13%
2023/04/26	0	0.00	1	70.00	70.10	-1	762	-0.13%
2023/04/25	1	71.00	1	69.90	70.40	0	756	0.00%
2023/04/21	2.1	68.38	0	0.00	68.20	2.1	730	0.29%
2023/04/20	0	0.00	2	72.80	73.00	-2	696	-0.29%
2023/04/19	0	0.00	1	70.30	70.50	-1	614	-0.16%
2023/04/11	0.6	69.80	1	70.00	69.80	-0.4	565	-0.07%
2023/04/06	0	65.00	2	64.80	65.00	-2	517	-0.39%
2023/03/27	0	0.00	1	66.40	66.30	-1	532	-0.19%
2023/03/22	1	67.20	0	0.00	67.10	1	539	0.19%
2023/03/20	0	63.50	0	0.00	64.30	0	543	0.00%
2023/03/16	2	63.80	0	0.00	63.10	2	554	0.36%
2023/03/10	1	69.00	0	0.00	68.90	1	606	0.16%
2023/03/07	1	72.90	0	0.00	72.10	1	641	0.16%
2023/03/06	0	0.00	1	70.60	70.70	-1	637	-0.16%
2023/03/01	1	72.90	0	0.00	72.60	1	665	0.15%
2023/02/24	1	71.80	0	0.00	72.50	1	649	0.15%
2023/02/16	0	0.00	1	73.20	73.80	-1	733	-0.14%
2023/02/15	2	72.10	0	0.00	72.20	2	777	0.26%
2023/02/14	1	71.70	0	0.00	71.70	1	835	0.12%
2023/02/13	0	0.00	1	71.90	71.60	-1	890	-0.11%
2023/02/10	1	74.90	0	0.00	73.30	1	950	0.11%
2023/02/09	3	72.00	1	73.70	74.00	2	952	0.21%
2023/01/17	0	0.00	0	69.60	69.00	0	1,032	0.00%
2022/12/15	1	70.20	0	0.00	69.30	1	1,729	0.06%
2022/12/06	0	0.00	2	73.80	73.20	-2	1,697	-0.12%
2022/12/05	2	75.80	1	76.30	75.60	1	1,680	0.06%
2022/12/02	0	0.00	1	75.20	76.50	-1	1,672	-0.06%
2022/12/01	1	75.00	0	0.00	74.60	1	1,655	0.06%
2022/11/30	1	75.30	0	0.00	74.70	1	1,649	0.06%
2022/11/29	0	0.00	2	76.35	75.90	-2	1,639	-0.12%
2022/11/28	1	74.30	0	0.00	73.80	1	1,614	0.06%
2022/11/25	1	72.80	0	0.00	72.60	1	1,617	0.06%
2022/11/24	1	74.50	0.1	75.40	74.00	0.9	1,610	0.05%
2022/11/17	0	0.00	1	75.00	76.90	-1	1,566	-0.06%
2022/11/16	1	73.00	1	73.30	72.50	0	1,535	0.00%
2022/11/15	0	0.00	2	74.95	74.50	-2	1,541	-0.13%
2022/11/14	3	74.37	2	75.15	75.20	1	1,527	0.07%
2022/11/11	1	77.57	0.1	74.70	74.10	1	1,505	0.06%
2022/11/10	3	75.97	1	77.50	76.80	2	1,460	0.14%
2022/11/09	1	78.90	0	0.00	78.60	1	1,402	0.07%
2022/11/08	0	0.00	4	78.95	79.40	-4	1,354	-0.30%
2022/11/07	0	0.00	3	72.37	72.20	-3	1,288	-0.23%
2022/11/04	5	74.68	2	73.30	73.50	3	1,259	0.24%
2022/11/03	1	69.60	3	69.77	71.00	-2	1,212	-0.16%
2022/11/02	2	68.60	0	69.60	71.10	2	1,198	0.17%
2022/11/01	0	0.00	1	65.40	65.40	-1	1,168	-0.09%
2022/10/31	0	0.00	1	66.00	64.30	-1	1,164	-0.09%
2022/10/28	1	64.50	1	63.60	62.40	0	1,158	0.00%
2022/10/27	2	65.05	1	65.80	66.40	1	1,148	0.09%
2022/10/26	0	0.00	1	66.20	64.50	-1	1,142	-0.09%
2022/10/25	1	69.19	0	0.00	65.50	1	1,135	0.09%
2022/10/24	1	70.60	1	69.60	68.50	0	1,116	0.00%
2022/10/20	1	70.50	4	69.15	71.60	-3	1,080	-0.28%
2022/10/19	0	0.00	3	70.70	68.10	-3	1,054	-0.28%
2022/10/18	2	73.30	0	0.00	70.90	2	1,050	0.19%
2022/10/17	7	71.37	0	0.00	72.90	7	1,054	0.66%
2022/10/14	0	0.00	1	71.00	71.60	-1	1,017	-0.10%
2022/10/13	1	70.17	0	0.00	65.10	1	979	0.10%
2022/10/12	0	70.35	0	0.00	70.90	0	948	0.00%
2022/10/11	0.1	72.46	5	74.70	72.80	-4.9	922	-0.54%
2022/10/07	0	0.00	1	70.60	69.70	-1	863	-0.12%
2022/10/06	6	69.68	0	0.00	69.80	6	832	0.72%
2022/10/05	0	0.00	2	63.00	63.80	-2	783	-0.26%
2022/10/04	1	61.40	0	0.00	62.00	1	771	0.13%
2022/09/30	1	60.30	4	60.70	62.30	-3	776	-0.39%
2022/09/29	2	62.35	4	64.38	62.90	-2	777	-0.26%
2022/09/28	2	64.70	5	64.96	62.90	-3	773	-0.39%
2022/09/27	5	60.90	1	64.30	64.30	4	755	0.53%
2022/09/26	0	0.00	1	63.00	58.50	-1	753	-0.13%
2022/09/23	1	61.50	11	61.43	64.10	-10	756	-1.32%
2022/09/22	5	58.84	2.5	60.56	60.60	2.5	714	0.35%
2022/09/21	0	0.00	3	53.90	55.10	-3	676	-0.44%
2022/09/20	2	51.80	0	0.00	51.80	2	677	0.30%
2022/09/19	0	0.00	3	51.80	51.40	-3	699	-0.43%
2022/09/07	3	50.40	1	51.70	51.20	2	881	0.23%
2022/08/31	0	0.00	0.1	54.70	55.20	-0.1	939	-0.01%
2022/08/22	0.1	56.00	1	56.40	55.80	-0.9	948	-0.09%
2022/08/09	1	50.30	1	50.30	50.80	0	1,206	0.00%
2022/08/08	0	50.90	0	0.00	51.30	0	1,203	0.00%
2022/08/03	0	51.30	0	0.00	51.90	0	1,209	0.00%
2022/07/26	1	52.20	0	0.00	51.80	1	1,221	0.08%
2022/07/25	1	53.50	0	0.00	53.80	1	1,216	0.08%
2022/07/22	1	57.00	1	58.10	57.60	0	1,199	0.00%
2022/07/21	1	51.60	0	0.00	52.90	1	1,167	0.09%
2022/07/18	0	0.00	2	52.40	51.90	-2	1,177	-0.17%
2022/07/15	2	51.50	0	0.00	51.40	2	1,197	0.17%
2022/07/14	1	51.00	0	0.00	50.90	1	1,206	0.08%
2022/07/13	1	51.00	0	0.00	50.20	1	1,211	0.08%
2022/07/12	1	50.10	0	0.00	50.20	1	1,215	0.08%
2022/07/07	0	48.20	1	54.50	54.50	-1	1,201	-0.08%
2022/07/06	0	52.10	0	0.00	49.95	0	1,187	0.00%
2022/07/05	3	55.87	2	56.10	55.00	1	1,167	0.09%
2022/07/01	1	65.70	3	71.00	65.50	-2	1,109	-0.18%
2022/06/30	2	69.95	0	0.00	69.50	2	1,082	0.18%
2022/06/29	1	70.80	0	0.00	71.70	1	1,078	0.09%
2022/06/27	2	73.00	2.2	72.97	73.70	-0.2	1,068	-0.02%
2022/06/23	1	72.70	0	0.00	70.90	1	1,058	0.09%
2022/06/21	0	0.00	3	70.80	71.20	-3	1,042	-0.29%
2022/06/20	2	71.40	4	70.98	69.10	-2	1,045	-0.19%
2022/06/17	0	0.00	2	71.35	71.80	-2	1,027	-0.19%
2022/06/16	0	0.00	1	73.60	72.00	-1	1,010	-0.10%
2022/06/15	3	70.93	0.2	70.22	70.30	2.8	975	0.29%
2022/06/14	0.2	68.40	0	0.00	68.40	0.2	954	0.02%
2022/06/10	1	66.50	0	0.00	66.10	1	959	0.10%
2022/06/08	1	67.30	0	0.00	67.70	1	1,018	0.10%
2022/06/06	2	66.10	0	0.00	66.00	2	1,041	0.19%
2022/05/31	0	0.00	2	66.70	66.80	-2	1,049	-0.19%
2022/05/30	1	67.00	0	0.00	67.30	1	1,059	0.09%
2022/05/26	2	71.85	16	66.79	66.00	-14	1,075	-1.30%
2022/05/25	1	71.50	0	0.00	71.60	1	1,036	0.10%
2022/05/24	4	79.60	4	79.40	78.30	0	1,014	0.00%
2022/05/19	16	72.98	1	75.00	77.70	15	921	1.63%
2022/05/17	0	0.00	1	66.00	66.00	-1	883	-0.11%
2022/05/11	2	60.15	0	0.00	60.00	2	899	0.22%
2022/04/27	0	66.20	0	0.00	66.20	0	1,110	0.00%
2022/04/25	1	67.70	1	66.90	68.50	0	1,172	0.00%
2022/04/21	2	74.80	0	0.00	76.00	2	1,236	0.16%
2022/04/20	0	0.00	1	74.00	74.00	-1	1,222	-0.08%
2022/04/18	0	0.00	2	66.30	65.10	-2	1,236	-0.16%
2022/04/15	1	68.00	0	0.00	67.60	1	1,245	0.08%
2022/04/14	2	73.30	0	0.00	73.00	2	1,247	0.16%
2022/04/01	1	79.50	0	0.00	79.50	1	1,508	0.07%
2022/03/28	1	81.80	0	0.00	81.70	1	1,711	0.06%
2022/03/25	2	87.10	0	0.00	84.40	2	1,712	0.12%
2022/03/11	0	0.00	2	88.70	89.50	-2	1,998	-0.10%
2022/03/10	2	82.50	4	85.63	88.50	-2	1,990	-0.10%
2022/03/08	1	79.60	1	78.00	78.00	0	2,020	0.00%
2022/03/07	1	80.10	0	0.00	80.00	1	2,053	0.05%
2022/03/03	3	86.53	1	85.60	85.00	2	2,186	0.09%
2022/03/02	1	86.50	1	87.30	86.80	0	2,236	0.00%
2022/03/01	0	0.00	3	82.73	85.30	-3	2,317	-0.13%
2022/02/24	1	79.10	5	76.70	75.00	-4	2,423	-0.17%
2022/02/22	2	81.80	0	0.00	79.50	2	2,464	0.08%
2022/02/18	0	0.00	2	83.60	84.10	-2	2,506	-0.08%
2022/02/17	0	0.00	0.1	85.80	85.50	-0.1	2,531	0.00%
2022/02/15	0	0.00	3	83.70	82.80	-3	2,622	-0.11%
2022/02/14	1	82.20	0	0.00	81.70	1	2,718	0.04%
2022/02/11	1	85.50	1	86.60	85.10	0	2,858	0.00%
2022/02/10	3	87.83	0	0.00	86.10	3	3,043	0.10%
2022/02/09	2	82.50	2	83.60	87.70	0	3,228	0.00%
2022/02/08	0	0.00	2	82.10	82.90	-2	3,397	-0.06%
2022/02/07	7	80.16	0	0.00	81.80	7	3,434	0.20%
2022/01/26	1	83.60	0	0.00	83.50	1	3,518	0.03%
2022/01/24	1	88.30	2	88.60	89.50	-1	3,551	-0.03%
2022/01/21	2	96.00	0	0.00	92.00	2	3,545	0.06%
2022/01/20	2	97.90	5	97.90	96.20	-3	3,563	-0.08%
2022/01/19	0	0.00	2.5	88.56	93.20	-2.5	3,557	-0.07%
2022/01/18	3	81.50	0	0.00	84.80	3	3,530	0.08%
2022/01/14	2	82.90	0	0.00	83.10	2	3,508	0.06%
2022/01/12	0	0.00	2	88.80	89.90	-2	3,468	-0.06%
2022/01/11	2	88.00	0	0.00	88.00	2	3,473	0.06%
2022/01/07	2	95.60	0.3	94.10	93.80	1.7	3,447	0.05%
2022/01/05	0	0.00	1.6	99.71	98.10	-1.6	3,464	-0.05%
2022/01/04	0	0.00	4	96.25	99.00	-4	3,445	-0.12%
2022/01/03	5	96.26	4	94.25	94.10	1	3,427	0.03%
2021/12/30	1	95.00	2	97.00	98.00	-1	3,412	-0.03%
2021/12/29	7	95.09	5.2	96.91	96.10	1.8	3,397	0.05%
2021/12/28	6	90.98	6.1	94.26	100.00	-0.1	3,331	0.00%
2021/12/27	4	88.45	6	88.03	91.30	-2	3,242	-0.06%
2021/12/24	7	79.90	2	78.70	83.00	5	3,173	0.16%
2021/12/23	1	75.00	3	76.24	77.50	-2	3,111	-0.06%
2021/12/20	0	0.00	1	72.60	70.90	-1	3,191	-0.03%
2021/12/17	0	0.00	11	71.47	70.10	-11	3,180	-0.35%
2021/12/16	11	76.67	0	0.00	73.00	11	3,173	0.35%
2021/12/14	4.7	77.28	0	0.00	80.00	4.7	3,115	0.15%
2021/12/13	0	0.00	1	73.40	73.40	-1	3,029	-0.03%
2021/11/30	1	42.50	2	42.80	43.05	-1	2,974	-0.03%
2021/11/29	0	0.00	5	39.80	42.05	-5	2,922	-0.17%
2021/11/26	0	0.00	5.4	38.20	38.25	-5.4	2,884	-0.19%
2021/11/24	4	44.83	1	45.30	43.35	3	2,908	0.10%
2021/11/23	1	46.55	1	45.50	45.10	0	3,023	0.00%
2021/11/22	6	46.23	3	47.30	45.55	3	3,110	0.10%
2021/11/19	3	46.80	1	46.80	46.20	2	3,092	0.06%
2021/11/18	1	50.10	3	49.30	48.50	-2	3,059	-0.07%
2021/11/17	3	47.50	2	47.55	46.80	1	2,980	0.03%
2021/11/16	2	48.60	6	46.63	48.60	-4	2,934	-0.14%
2021/11/15	0	0.00	13	49.36	50.60	-13	2,867	-0.45%
2021/11/10	2	42.45	1	42.50	42.45	1	2,741	0.04%
2021/11/09	2	44.05	0	0.00	44.00	2	2,730	0.07%
2021/11/08	0	0.00	2	44.20	43.70	-2	2,778	-0.07%
2021/11/05	1	46.20	0	0.00	45.00	1	2,744	0.04%
2021/11/04	0	0.00	1	44.85	44.50	-1	2,715	-0.04%
2021/11/01	18.5	47.07	5	49.20	47.55	13.5	2,887	0.47%
2021/10/29	6	44.82	6	44.23	45.95	0	2,821	0.00%
2021/10/28	6.4	39.86	7.3	39.40	42.75	-0.9	2,637	-0.03%
2021/10/27	12	38.53	4	38.08	38.90	8	2,445	0.33%
2021/10/26	2	35.40	0	0.00	35.40	2	2,259	0.09%
2021/10/25	5	30.63	3	32.00	32.20	2	2,222	0.09%
2021/10/21	0	0.00	1	30.45	29.75	-1	2,142	-0.05%
2021/10/20	1	29.25	0	0.00	28.60	1	2,136	0.05%
2021/10/19	0	0.00	1	29.15	29.40	-1	2,137	-0.05%
2021/10/12	0	0.00	5	26.15	26.50	-5	2,118	-0.24%
2021/10/08	1	27.30	0	0.00	27.20	1	2,124	0.05%
2021/10/07	5	26.10	5	27.35	27.75	0	2,132	0.00%
2021/10/05	2	25.78	0	0.00	26.50	2	2,183	0.09%
2021/10/04	3	27.07	0	0.00	26.50	3	2,210	0.14%
2021/10/01	0	0.00	5	28.91	28.60	-5	2,256	-0.22%
2021/09/30	1	27.55	0	0.00	27.70	1	2,329	0.04%
2021/09/28	1	27.40	3	28.40	28.40	-2	2,395	-0.08%
2021/09/27	1	28.00	0	0.00	28.00	1	2,393	0.04%
2021/09/23	0	0.00	1	28.65	28.65	-1	2,401	-0.04%
2021/09/16	0	0.00	2	30.00	29.90	-2	2,414	-0.08%
2021/09/15	1	36.90	3	34.78	33.00	-2	2,390	-0.08%
2021/09/13	0	0.00	10	30.65	31.50	-10	2,352	-0.43%
2021/09/02	0	0.00	0.3	27.05	27.00	-0.3	2,422	-0.01%
2021/08/31	2	32.85	0	0.00	32.20	2	2,391	0.08%
2021/08/30	8	32.84	0	0.00	32.20	8	2,343	0.34%
2021/08/27	1	30.80	3	34.30	33.80	-2	2,273	-0.09%
2021/08/26	3	28.10	1.5	29.48	31.55	1.5	2,125	0.07%
2021/08/25	0	0.00	5	28.70	28.70	-5	2,011	-0.25%
2021/08/24	5	25.45	0	0.00	26.10	5	1,994	0.25%
2021/08/16	0	0.00	2	28.35	28.60	-2	1,931	-0.10%
2021/08/09	1	38.20	5.6	38.18	38.35	-4.6	1,894	-0.24%
2021/08/06	2	30.70	2	34.35	35.20	0	1,755	0.00%
2021/08/05	2.1	30.36	9.8	29.88	32.00	-7.7	1,647	-0.46%
2021/08/04	1.1	28.18	3.7	29.15	29.15	-2.6	1,575	-0.17%
2021/08/03	0	0.00	1	26.50	26.50	-1	1,508	-0.07%
2021/08/02	0	0.00	1	24.10	24.10	-1	1,512	-0.07%
2021/07/26	5	26.08	1	25.65	25.50	4	1,529	0.26%
2021/07/23	15	27.98	12	27.42	27.75	3	1,503	0.20%
2021/07/22	3	29.70	9	28.76	28.50	-6	1,506	-0.40%
2021/07/21	11	29.34	0	0.00	29.50	11	1,490	0.74%
2021/07/16	5	25.50	1	25.00	24.75	4	1,508	0.27%
2021/07/15	5	24.45	0	0.00	25.50	5	1,554	0.32%
2021/07/14	0	0.00	1	24.60	24.20	-1	1,567	-0.06%
2021/07/13	1	26.40	6	26.31	25.45	-5	1,631	-0.31%
2021/07/12	4	25.65	4	26.60	27.00	0	1,617	0.00%
2021/07/09	0	0.00	4	24.19	24.55	-4	1,589	-0.25%
2021/07/08	3	23.88	0	0.00	24.65	3	1,563	0.19%
2021/07/07	2	23.90	0	0.00	24.40	2	1,497	0.13%
2021/06/30	5	18.00	0	0.00	17.85	5	1,330	0.38%
2021/05/20	1	9.46	0	0.00	9.28	1	1,458	0.07%
2021/05/18	1	9.50	0	0.00	9.57	1	1,462	0.07%
2021/04/20	10	11.40	0	0.00	11.40	10	1,293	0.77%
2021/04/07	0	0.00	2	11.40	11.40	-2	1,149	-0.17%
2021/04/06	2	10.35	0	0.00	10.40	2	1,260	0.16%
2021/04/01	2	10.20	10	10.30	10.30	-8	1,315	-0.61%
2021/03/31	6	10.30	0	0.00	10.30	6	1,321	0.45%
2021/03/23	0	0.00	1	10.60	10.45	-1	1,327	-0.08%
2021/03/22	0	0.00	4	11.15	10.95	-4	1,312	-0.30%
2021/03/19	0	0.00	1	11.70	11.50	-1	1,296	-0.08%
2021/03/18	10	12.00	1	11.90	11.50	9	1,285	0.70%
2021/03/17	2	12.10	1	11.85	12.10	1	1,256	0.08%
2021/03/16	4	10.81	1	10.60	11.35	3	1,205	0.25%
2021/03/15	3	10.28	0	0.00	10.35	3	1,191	0.25%
2021/03/02	0	0.00	1	14.50	14.40	-1	1,213	-0.08%
2021/02/24	1	15.00	0	0.00	14.50	1	1,384	0.07%
2021/02/23	0	0.00	0.5	14.60	14.70	-0.5	1,388	-0.04%
2021/02/22	0	0.00	0	14.70	14.50	0	1,402	0.00%
2021/01/28	0	0.00	2	14.00	13.90	-2	1,773	-0.11%
2021/01/27	2	14.30	0	0.00	14.25	2	1,813	0.11%
2021/01/12	1	15.50	0	0.00	15.35	1	1,834	0.05%
2021/01/11	0	0.00	1	15.80	15.70	-1	1,828	-0.05%
2021/01/08	1	16.20	0	0.00	16.00	1	1,828	0.05%
2021/01/06	0	0.00	1	16.45	15.85	-1	1,825	-0.05%
2021/01/05	1	16.25	0	0.00	16.55	1	1,799	0.06%
2020/12/30	0	0.00	5	16.98	16.65	-5	1,757	-0.28%
2020/12/29	0	0.00	2	16.60	17.90	-2	1,702	-0.12%
2020/12/28	2	15.95	0	0.00	17.10	2	1,571	0.13%
2020/12/25	0	0.00	1	15.70	15.55	-1	1,514	-0.07%
2020/12/18	1	15.20	0	0.00	15.20	1	1,545	0.06%
2020/12/17	0	0.00	1	15.05	15.00	-1	1,602	-0.06%
2020/12/14	1	15.40	0	0.00	15.50	1	1,656	0.06%
2020/12/09	2	16.00	4	16.15	15.65	-2	1,837	-0.11%
2020/12/08	4	16.13	0	0.00	15.90	4	1,863	0.21%
2020/12/02	0	0.00	2	15.95	15.85	-2	2,082	-0.10%
2020/11/26	2	16.88	1	16.85	16.65	1	2,397	0.04%
2020/11/25	0	0.00	26	16.81	17.20	-26	2,353	-1.10%
2020/11/24	21	15.95	0	0.00	16.00	21	2,235	0.94%
2020/11/20	0	0.00	2	15.20	15.20	-2	2,191	-0.09%
2020/11/17	1	15.55	1	15.50	15.40	0	2,171	0.00%
2020/11/13	1	15.05	0	0.00	15.00	1	2,168	0.05%
2020/11/11	0	0.00	2	16.10	15.85	-2	2,126	-0.09%
2020/11/09	2	16.55	10	16.50	16.45	-8	2,082	-0.38%
2020/11/06	12	16.07	0	0.00	16.00	12	2,006	0.60%
2020/11/05	0	0.00	1	15.10	15.00	-1	1,956	-0.05%
2020/11/03	0	0.00	1	14.45	14.10	-1	2,000	-0.05%
2020/11/02	1	14.95	0	0.00	14.70	1	1,979	0.05%
2020/10/30	1	14.35	0	0.00	14.20	1	1,936	0.05%
2020/10/06	0	0.00	2	14.15	14.15	-2	1,911	-0.10%
2020/09/29	0	0.00	0.7	14.25	14.15	-0.7	1,939	-0.04%
2020/09/23	0	0.00	20	14.44	14.35	-20	1,911	-1.05%
2020/09/22	1	14.75	0	0.00	14.80	1	1,893	0.05%
2020/09/18	0	0.00	5	16.45	16.45	-5	1,818	-0.27%
2020/09/17	0	0.00	25	16.52	16.55	-25	1,802	-1.39%
2020/09/15	45	17.41	0	0.00	17.20	45	1,759	2.56%
2020/09/11	5	15.55	0	0.00	15.30	5	1,654	0.30%
2020/09/10	10	16.68	0	0.00	16.05	10	1,638	0.61%
2020/09/07	2	16.50	2	17.00	16.50	0	1,493	0.00%
2020/09/04	1	15.95	0	0.00	17.05	1	1,428	0.07%
2020/09/03	1	15.20	10	15.11	15.50	-9	1,267	-0.71%
2020/09/02	10	14.05	0	0.00	14.10	10	1,228	0.81%
2020/08/24	0	0.00	3.2	11.69	11.80	-3.2	1,109	-0.29%
2020/08/07	0	0.00	1	13.05	12.80	-1	1,017	-0.10%
2020/07/30	1	13.80	0	0.00	14.30	1	997	0.10%
2020/07/24	1	15.70	0	0.00	15.65	1	966	0.10%
2020/07/17	0.5	16.50	0	0.00	16.45	0.5	968	0.05%
2020/07/16	0	0.00	2	16.55	16.50	-2	977	-0.20%
2020/07/14	1	16.55	0	0.00	16.55	1	989	0.10%
2020/07/09	1	16.85	0	0.00	16.15	1	975	0.10%
2020/07/08	1	17.00	0	0.00	16.90	1	965	0.10%
2020/07/07	1	16.50	0	0.00	18.05	1	946	0.11%
2020/06/04	5	10.90	0	0.00	10.85	5	1,048	0.48%
2020/05/28	0	0.00	1	10.90	10.90	-1	1,123	-0.09%
2020/05/18	0	0.00	2	9.07	9.13	-2	1,679	-0.12%
2020/05/14	1	9.65	0	0.00	9.23	1	1,679	0.06%
2020/05/11	0	0.00	20	8.99	9.20	-20	1,663	-1.20%
2020/05/04	20	9.20	0	0.00	9.18	20	1,634	1.22%
2020/04/30	2	10.10	0	0.00	9.75	2	1,625	0.12%
2020/04/01	2	8.56	0	0.00	8.42	2	1,594	0.13%
2020/03/26	4	7.86	0	0.00	8.55	4	1,557	0.26%
2020/03/09	1	12.20	0	0.00	12.15	1	1,319	0.08%
2020/03/03	5	14.45	5	14.95	14.20	0	1,187	0.00%
2020/02/27	0	0.00	3	16.40	16.20	-3	1,090	-0.28%
2020/02/26	5	17.98	2	18.80	17.95	3	1,004	0.30%
2020/02/24	0	0.00	1	16.20	16.05	-1	772	-0.13%
2020/02/20	0	0.00	2	16.95	17.05	-2	670	-0.30%
2020/02/11	3	14.50	0	0.00	14.50	3	545	0.55%
2019/12/31	0	0.00	4	15.00	15.45	-4	767	-0.52%
2019/12/27	2	14.90	0	0.00	14.85	2	779	0.26%
2019/12/24	1	14.75	0	0.00	14.75	1	799	0.13%
2019/12/17	1	14.90	0	0.00	14.80	1	837	0.12%
2019/11/04	0	0.00	1	16.10	15.90	-1	1,427	-0.07%
2019/10/30	0	0.00	2	16.25	15.95	-2	1,407	-0.14%
2019/10/29	1	15.90	8	16.04	15.95	-7	1,391	-0.50%
2019/10/28	6	16.94	0	0.00	16.80	6	1,343	0.45%
2019/10/24	1	14.60	0	0.00	14.55	1	1,170	0.09%
2019/10/15	0	0.00	2	14.50	14.50	-2	1,169	-0.17%
2019/10/14	2	14.70	0	0.00	14.70	2	1,154	0.17%
2019/10/08	1	15.10	0	0.00	15.05	1	1,144	0.09%
2019/10/03	2	15.30	0	0.00	15.15	2	1,114	0.18%
2019/10/02	0	0.00	1	14.90	14.95	-1	1,110	-0.09%
2019/10/01	1	15.05	1	15.05	15.05	0	1,117	0.00%
2019/09/11	2	15.35	0	0.00	15.15	2	1,015	0.20%
2019/08/22	1	13.55	0	0.00	13.55	1	677	0.15%
2019/08/21	0	0.00	1	13.40	13.30	-1	639	-0.16%
2019/08/20	3	13.27	1	13.40	13.45	2	599	0.33%
2019/08/12	0	0.00	2	15.10	15.05	-2	410	-0.49%
2019/08/08	2	15.35	0	0.00	15.45	2	405	0.49%
2019/07/24	0	0.00	1	16.45	16.45	-1	375	-0.27%
2019/07/04	1	18.65	0	0.00	18.65	1	719	0.14%
2019/06/14	0	0.00	1	18.40	18.25	-1	784	-0.13%
2019/06/06	0	0.00	1	18.45	18.40	-1	787	-0.13%
2019/06/03	0	0.00	1	17.60	17.45	-1	806	-0.12%
2019/05/27	1	17.10	0	0.00	17.10	1	847	0.12%
2019/05/23	0	0.00	1	16.85	16.60	-1	881	-0.11%
2019/05/22	1	17.05	0	0.00	17.10	1	881	0.11%
2019/05/16	0	0.00	1	18.45	18.25	-1	878	-0.11%
2019/05/14	1	18.50	0	0.00	18.55	1	891	0.11%
2019/05/09	1	19.15	1	19.05	18.70	0	886	0.00%
2019/05/06	0	0.00	1	19.70	19.75	-1	876	-0.11%
2019/05/02	1	19.95	0	0.00	20.30	1	881	0.12%
2019/04/30	0	0.00	2	19.90	19.90	-2	880	-0.23%
2019/04/29	0.1	19.50	0	0.00	19.40	0.1	889	0.01%
2019/04/25	0	20.65	0	0.00	20.55	0	866	0.00%
2019/04/24	0.6	21.10	0	0.00	21.00	0.6	852	0.07%
2019/04/23	2	21.13	0	0.00	21.30	2	840	0.24%
2019/04/22	0	0.00	10	21.80	21.90	-10	820	-1.22%
2019/04/18	0	0.00	1	20.25	20.00	-1	772	-0.13%
2019/04/17	10	21.30	0	0.00	21.10	10	748	1.34%
2019/04/16	0	0.00	5	19.48	20.70	-5	708	-0.71%
2019/04/15	0.3	19.00	0	0.00	18.95	0.3	676	0.04%
2019/04/12	0	0.00	11	19.41	19.50	-11	675	-1.63%
2019/04/11	10	19.00	0	0.00	18.90	10	653	1.53%
2019/04/09	0	0.00	1	18.35	18.35	-1	640	-0.16%
2019/03/28	1	15.45	0	0.00	15.35	1	763	0.13%
2019/03/15	0	0.00	1	16.45	16.45	-1	950	-0.11%
2019/03/06	1	18.15	0	0.00	18.15	1	958	0.10%
2019/02/26	2	19.10	0	0.00	18.80	2	935	0.21%
2019/02/25	1	18.55	2	19.45	19.45	-1	921	-0.11%
2019/02/18	0	0.00	1	18.20	18.05	-1	882	-0.11%
2019/01/28	1	17.65	0	0.00	17.55	1	844	0.12%
2019/01/25	0	0.00	1	17.90	17.50	-1	843	-0.12%
2019/01/23	2	18.20	6	18.30	18.30	-4	827	-0.48%
2019/01/22	0	0.00	2	17.90	17.50	-2	816	-0.25%
2019/01/21	9	18.01	0	0.00	17.65	9	808	1.11%
2019/01/17	1	18.50	1	18.55	18.60	0	790	0.00%
2019/01/16	1	18.70	0	0.00	18.95	1	781	0.13%
2019/01/15	1	18.70	0	0.00	18.75	1	773	0.13%
2019/01/11	4	19.43	7	19.59	19.40	-3	755	-0.40%
2019/01/10	0	0.00	3	19.33	19.10	-3	736	-0.41%
2019/01/07	2	19.00	0	0.00	18.85	2	704	0.28%
2019/01/04	4	18.63	4	18.90	18.90	0	697	0.00%
2019/01/03	1	19.00	0	0.00	19.15	1	694	0.14%
2019/01/02	0	0.00	4	19.34	19.65	-4	676	-0.59%
2018/12/28	1	18.95	4	18.80	18.95	-3	645	-0.46%
2018/12/27	2	18.58	1	18.90	18.55	1	643	0.16%
2018/12/26	1	19.40	0	0.00	18.60	1	626	0.16%
2018/12/25	1	18.90	0	0.00	19.20	1	608	0.16%
2018/12/24	6	19.22	2	19.50	19.50	4	581	0.69%
2018/12/22	1	19.95	1	19.50	19.95	0	548	0.00%
2018/12/21	0	0.00	10	18.55	18.55	-10	487	-2.05%
2018/12/20	0	0.00	1	17.10	16.90	-1	482	-0.21%
2018/12/19	1	17.70	0	0.00	17.35	1	488	0.20%
2018/12/13	1	17.80	1	17.60	18.05	0	454	0.00%
2018/12/11	12	18.14	0	0.00	17.50	12	401	2.99%
2018/09/25	2	18.05	0	0.00	18.30	2	332	0.60%
2018/08/17	0	0.00	2	16.10	16.00	-2	294	-0.68%
2018/06/14	2	21.25	0	0.00	21.30	2	350	0.57%
2018/06/05	0	0.00	3	22.50	22.55	-3	421	-0.71%
2018/05/30	1	21.20	0	0.00	21.05	1	590	0.17%
2018/05/28	2	21.40	0	0.00	21.55	2	690	0.29%
2018/04/12	0	24.00	0	0.00	22.60	0	785	0.00%
2018/04/03	0	0.00	1	23.30	23.25	-1	783	-0.13%
2018/03/31	0	0.00	1	24.10	24.00	-1	770	-0.13%
2018/03/30	0	0.00	3	24.70	24.35	-3	772	-0.39%
2018/03/28	1	25.30	0	0.00	25.15	1	767	0.13%
2018/03/14	5	26.90	2	26.73	26.50	3	745	0.40%
2018/03/13	1	26.80	1	27.35	26.95	0	737	0.00%
2018/03/12	3	26.83	0	0.00	26.80	3	730	0.41%
2018/03/09	0	0.00	1	27.30	27.60	-1	718	-0.14%
2018/03/07	2	29.08	0	0.00	27.70	2	691	0.29%
2018/03/06	3	28.40	0	0.00	28.75	3	634	0.47%
2018/01/16	0	0.00	5	25.30	25.30	-5	652	-0.77%