達興材料 (5234)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
146.5
漲跌
▼3.0
漲幅
-2.01%
成交量
1,382張
產業
上市光電類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	147.50	0	0.00	146.50	1	3,388	0.03%
2024/04/17	1	150.00	0	0.00	149.50	1	3,376	0.03%
2024/04/16	1	147.00	0	0.00	148.00	1	3,355	0.03%
2024/04/15	2	155.25	1	165.00	155.50	1	3,317	0.03%
2024/04/12	1	158.00	2	155.00	159.00	-1	3,248	-0.03%
2024/04/10	3	149.83	6	155.00	149.00	-3	3,164	-0.09%
2024/04/09	1	155.00	0	0.00	154.00	1	3,165	0.03%
2024/04/08	0	0.00	1	159.00	158.00	-1	3,151	-0.03%
2024/04/03	2	152.50	0	0.00	152.50	2	3,094	0.06%
2024/04/02	2	159.54	2	162.00	161.00	0	3,020	0.00%
2024/04/01	1	158.00	1	157.50	158.00	0	2,910	0.00%
2024/03/29	1	144.00	0	0.00	152.00	1	2,858	0.03%
2024/03/28	1	147.00	0	0.00	146.50	1	2,795	0.04%
2024/03/27	1	150.00	0	0.00	150.50	1	2,763	0.04%
2024/03/26	2	154.50	0	0.00	147.50	2	2,721	0.07%
2024/03/20	0	0.00	2	149.00	146.50	-2	2,573	-0.08%
2024/03/19	1	145.00	0	0.00	147.50	1	2,578	0.04%
2024/03/14	1	145.00	3	150.50	147.00	-2	2,454	-0.08%
2024/03/13	4	153.13	3	150.83	150.00	1	2,367	0.04%
2024/03/12	1	162.00	2	167.50	166.50	-1	2,266	-0.04%
2024/03/08	1	163.00	2	162.00	151.00	-1	2,084	-0.05%
2024/03/07	2	165.00	2	163.75	167.50	0	1,987	0.00%
2024/03/06	0	0.00	1	157.00	157.00	-1	1,760	-0.06%
2024/02/29	2	123.75	1	124.00	132.00	1	1,477	0.07%
2024/02/27	1	118.50	0	0.00	121.50	1	1,401	0.07%
2024/02/23	0	0.00	2	120.00	119.00	-2	1,260	-0.16%
2024/02/16	2	121.50	0	0.00	120.50	2	1,150	0.17%
2024/01/26	1	108.50	1	109.00	108.00	0	872	0.00%
2024/01/25	2	108.00	0	0.00	107.50	2	843	0.24%
2024/01/22	0	0.00	1	98.80	98.30	-1	555	-0.18%
2024/01/19	1	96.00	0	0.00	97.00	1	552	0.18%
2024/01/15	0	0.00	3	98.70	99.70	-3	558	-0.54%
2024/01/04	1	98.80	1	101.50	98.40	0	631	0.00%
2024/01/03	3	104.17	0	0.00	101.50	3	636	0.47%
2023/12/25	0	0.00	1	94.70	94.70	-1	628	-0.16%
2023/12/14	30	100.16	30	101.50	98.60	0	662	0.00%
2023/10/12	21	100.00	31	101.48	103.50	-10	1,083	-0.92%
2023/10/02	12	110.00	2	108.00	109.00	10	1,366	0.73%
2023/09/28	3	105.00	4	106.13	107.00	-1	1,394	-0.07%
2023/09/07	1	111.00	0	0.00	107.50	1	1,414	0.07%
2023/08/24	0	0.00	20	114.48	114.00	-20	1,392	-1.44%
2023/08/23	7	113.21	0	0.00	112.50	7	1,396	0.50%
2023/08/22	10	114.20	0	0.00	113.00	10	1,392	0.72%
2023/08/21	1	114.50	0	0.00	113.50	1	1,383	0.07%
2023/08/11	3	119.50	1	116.50	117.00	2	1,383	0.14%
2023/08/10	1	121.00	0	0.00	117.50	1	1,391	0.07%
2023/08/09	1	122.00	1	123.50	122.50	0	1,388	0.00%
2023/08/01	0	0.00	4	129.00	131.00	-4	1,332	-0.30%
2023/07/31	0	0.00	14	129.50	132.50	-14	1,304	-1.07%
2023/07/28	2	132.00	0	0.00	133.00	2	1,276	0.16%
2023/07/27	16	148.34	1	149.00	146.50	15	1,225	1.22%
2023/07/26	2	147.00	19	149.13	151.00	-17	1,206	-1.41%
2023/07/24	1	145.50	0	0.00	143.00	1	1,160	0.09%
2023/07/18	0	0.00	1	154.50	146.00	-1	1,158	-0.09%
2023/07/17	1	148.00	0	0.00	153.50	1	1,158	0.09%
2023/07/12	1	142.50	2	145.75	145.50	-1	1,043	-0.10%
2023/07/11	18	145.28	1	140.00	145.50	17	1,009	1.68%
2023/07/10	2	142.25	1	142.50	142.50	1	961	0.10%
2023/07/07	1	137.00	0	0.00	136.00	1	898	0.11%
2023/06/27	0	0.00	0.1	105.50	106.50	-0.1	656	-0.02%
2023/05/22	0	0.00	1	97.10	97.50	-1	517	-0.19%
2023/05/19	0	0.00	1	102.00	97.80	-1	514	-0.19%
2023/05/18	1	103.00	2	103.25	99.60	-1	506	-0.20%
2023/05/17	2	96.50	5	102.00	99.10	-3	466	-0.64%
2023/05/15	1	91.70	0	0.00	92.70	1	395	0.25%
2023/04/26	0	0.00	2	85.05	85.60	-2	382	-0.52%
2023/04/21	1	97.50	11	97.73	91.30	-10	362	-2.76%
2023/04/20	2	95.25	5	98.08	94.50	-3	311	-0.96%
2023/04/14	1	88.40	0	0.00	88.40	1	241	0.41%
2023/04/12	3	92.00	0	0.00	90.60	3	232	1.29%
2023/04/11	1	95.10	0.2	95.10	95.10	0.8	209	0.38%
2023/04/06	0	0.00	0.3	85.00	86.00	-0.3	177	-0.18%
2023/02/17	0	0.00	5	79.74	79.70	-5	169	-2.96%
2023/02/16	2	78.90	0	0.00	79.70	2	169	1.18%
2023/02/15	3	78.30	0	0.00	78.30	3	164	1.82%
2023/02/09	0	0.00	1	77.00	78.10	-1	159	-0.63%
2023/02/08	0	0.00	2	75.90	77.00	-2	154	-1.30%
2023/02/07	3	79.00	0	0.00	76.00	3	150	1.99%
2022/10/20	0	0.00	2	58.50	58.30	-2	209	-0.95%
2022/10/19	2	64.60	0	0.00	61.10	2	203	0.98%
2022/10/11	0	0.00	3	61.10	60.60	-3	201	-1.49%
2022/10/07	0	63.80	0	0.00	63.70	0	200	0.01%
2022/09/07	0	68.90	0	0.00	69.60	0	291	0.01%
2022/09/02	0	71.80	0	0.00	71.50	0	292	0.01%
2022/08/31	0	72.50	0	0.00	73.50	0	289	0.01%
2022/08/24	0	71.00	0	0.00	70.70	0	292	0.01%
2022/08/22	0	72.95	0	0.00	72.10	0	292	0.02%
2022/08/17	0	71.50	0	0.00	70.70	0	279	0.01%
2022/08/09	0	65.50	0	0.00	65.20	0	263	0.01%
2022/08/08	0.1	66.47	0	0.00	65.10	0.1	258	0.03%
2022/07/12	3	67.00	0	0.00	67.00	3	236	1.27%
2022/06/30	0	86.00	0	0.00	84.50	0	189	0.01%
2022/06/27	0	0.00	1	91.00	90.70	-1	183	-0.54%
2022/06/20	0	89.00	0	0.00	86.80	0	202	0.02%
2022/06/16	0	92.00	0	0.00	91.10	0	210	0.01%
2022/06/15	0	93.20	0	0.00	93.00	0	216	0.01%
2022/06/14	0	91.50	0	0.00	92.40	0	223	0.01%
2022/06/13	0	94.80	0	0.00	93.90	0	226	0.01%
2022/05/26	0	94.00	0	0.00	93.60	0	289	0.01%
2022/05/24	0	96.00	0	0.00	94.60	0	299	0.01%
2022/05/20	1	96.60	0	0.00	97.20	1	309	0.32%
2022/05/09	0.1	97.40	0	0.00	96.00	0.1	382	0.01%
2022/03/21	0	0.00	1	119.50	116.50	-1	1,548	-0.06%
2022/03/14	1	113.50	0	0.00	109.50	1	1,628	0.06%
2022/02/18	2	126.00	0	0.00	128.00	2	1,848	0.11%
2022/01/21	10	124.00	0	0.00	124.00	10	1,865	0.54%
2022/01/12	0	0.00	1.5	137.50	134.00	-1.5	1,750	-0.09%
2022/01/11	1	142.50	1	137.50	137.00	0	1,733	0.00%
2022/01/10	1	141.50	0	0.00	139.50	1	1,707	0.06%
2022/01/07	0.1	140.00	1	137.57	137.50	-0.9	1,668	-0.06%
2022/01/06	0.1	149.50	1	150.00	149.50	-0.9	1,595	-0.06%
2022/01/05	0.2	153.00	2	156.00	150.00	-1.8	1,555	-0.12%
2022/01/04	2	163.00	0	160.50	156.00	2	1,503	0.13%
2022/01/03	2.1	154.21	2	154.50	155.50	0.1	1,389	0.01%
2021/12/30	2	142.00	1	148.00	154.00	1	1,251	0.08%
2021/12/28	0	0.00	2	139.50	138.50	-2	1,035	-0.19%
2021/12/27	0	0.00	1.1	136.21	136.00	-1.1	974	-0.11%
2021/12/24	1.1	130.77	0	0.00	134.00	1.1	869	0.13%
2021/12/20	1	124.50	1	127.50	125.50	0	811	0.00%
2021/12/16	1	128.50	0	0.00	128.00	1	785	0.13%
2021/12/13	1	130.00	0	0.00	131.50	1	697	0.14%
2021/12/10	0	0.00	0.1	132.50	134.00	-0.1	682	-0.01%
2021/12/09	0	0.00	1	137.50	133.50	-1	664	-0.15%
2021/12/08	1	137.00	1.1	137.00	139.00	-0.1	632	-0.01%
2021/12/07	2.1	132.47	1	136.00	134.50	1.1	591	0.19%
2021/12/06	0	0.00	1	124.50	129.50	-1	536	-0.19%
2021/12/03	2	122.00	11	127.50	127.50	-9	461	-1.95%
2021/11/08	0	0.00	15	102.00	105.50	-15	182	-8.22%
2021/11/05	0	0.00	1	94.00	96.50	-1	152	-0.66%
2021/08/09	0	0.00	10	98.00	94.00	-10	220	-4.54%
2021/07/15	0	0.00	1	92.50	92.90	-1	216	-0.46%
2021/07/05	0	0.00	2	91.50	90.80	-2	197	-1.01%
2021/07/02	3	91.43	0	0.00	89.80	3	194	1.55%
2021/06/30	0	0.00	1	86.50	87.40	-1	176	-0.57%
2021/06/28	0	0.00	1	86.10	86.10	-1	177	-0.56%
2021/06/25	1	85.40	0	0.00	85.50	1	183	0.55%
2021/06/23	1	85.70	0	0.00	85.50	1	171	0.58%
2021/06/15	0	0.00	0.1	88.40	88.40	-0.1	170	-0.03%
2021/03/30	0	0.00	4	95.05	95.30	-4	204	-1.96%
2021/03/09	0	0.00	5	90.50	90.50	-5	190	-2.63%
2021/02/26	5	90.10	0	0.00	90.90	5	172	2.90%
2021/01/06	0	0.00	0.1	83.80	84.50	-0.1	106	-0.07%
2020/12/15	0	0.00	5	85.30	85.90	-5	93	-5.33%
2020/12/10	5	84.56	0	0.00	85.00	5	87	5.71%
2020/12/01	0	0.00	0.3	83.00	83.80	-0.3	94	-0.32%
2020/11/20	0	82.10	0	0.00	82.30	0	104	0.04%
2020/11/19	0	81.60	0	0.00	82.10	0	103	0.02%
2020/11/10	0.1	79.50	0	0.00	79.30	0.1	115	0.09%
2020/10/28	0.2	80.60	0	0.00	80.70	0.2	135	0.15%
2020/09/11	0	0.00	2	83.80	83.50	-2	214	-0.93%
2020/09/04	2	84.30	0	0.00	87.10	2	216	0.92%
2020/07/13	0	0.00	10	86.73	86.80	-10	240	-4.16%
2020/07/09	0	0.00	1	87.90	87.40	-1	239	-0.42%
2020/07/08	7	91.66	0	0.00	92.00	7	232	3.01%
2020/07/07	0	0.00	1	91.10	91.20	-1	226	-0.44%
2020/07/06	5	90.80	0	0.00	91.00	5	222	2.25%
2020/06/16	0	0.00	3	88.40	88.30	-3	279	-1.07%
2020/06/12	3	86.00	0	0.00	88.30	3	313	0.96%
2020/06/10	0	0.00	21	90.33	90.50	-21	320	-6.54%
2020/06/05	0	0.00	10	90.85	90.80	-10	334	-2.99%
2020/05/21	0	0.00	1	88.10	88.10	-1	334	-0.30%
2020/05/18	4	85.00	0	0.00	85.20	4	328	1.22%
2020/05/15	0	0.00	1	84.50	85.70	-1	328	-0.30%
2020/05/14	5	85.90	0	0.00	85.50	5	322	1.55%
2020/05/12	17	87.84	0	0.00	88.70	17	316	5.36%
2020/05/11	1	87.10	0	0.00	88.50	1	315	0.32%
2020/05/07	3	85.90	0	0.00	86.00	3	311	0.96%
2020/04/20	1	80.40	0	0.00	81.80	1	307	0.32%
2020/04/17	0	0.00	1	81.00	80.50	-1	306	-0.33%
2020/04/10	0	0.00	5	75.30	76.00	-5	297	-1.68%
2020/03/19	0	0.00	3.1	61.30	61.30	-3.1	281	-1.10%
2020/03/16	5	74.50	0	0.00	74.10	5	320	1.56%
2020/03/13	0	0.00	1	75.00	74.50	-1	329	-0.30%
2020/03/12	1	79.50	0	0.00	79.20	1	327	0.31%
2020/03/05	1	86.70	0	0.00	86.70	1	310	0.32%
2020/01/20	0	0.00	5	90.00	90.70	-5	360	-1.39%
2020/01/10	0	0.00	1	90.00	90.00	-1	369	-0.27%
2020/01/09	1	89.00	0	0.00	89.50	1	374	0.27%
2020/01/07	1	89.00	1	89.70	89.50	0	377	0.00%
2020/01/06	1	89.10	1	89.80	90.00	0	380	0.00%
2020/01/02	0	0.00	3	91.50	91.30	-3	380	-0.79%
2019/12/17	2	91.90	0	0.00	92.50	2	395	0.51%
2019/12/16	1	92.50	0	0.00	92.60	1	390	0.26%
2019/12/12	1	92.60	1	92.00	92.00	0	362	0.00%
2019/12/10	0	0.00	3	86.10	86.30	-3	327	-0.92%
2019/11/28	0	0.00	1	84.20	84.10	-1	319	-0.31%
2019/11/25	2	85.80	0	0.00	84.10	2	321	0.62%
2019/11/21	0	0.00	1	80.50	80.40	-1	310	-0.32%
2019/11/15	0	0.00	3	81.20	81.50	-3	325	-0.92%
2019/10/30	10	83.60	0	0.00	83.60	10	457	2.19%
2019/10/29	1	83.80	0	0.00	83.60	1	461	0.22%
2019/10/25	1	86.30	0	0.00	85.40	1	537	0.19%
2019/10/23	8	86.10	0	0.00	86.10	8	556	1.44%
2019/10/07	10	83.90	10	84.17	83.90	0	648	0.00%
2019/09/27	1	87.20	1	87.40	87.20	0	744	0.00%
2019/09/25	1	88.50	0	0.00	88.90	1	753	0.13%
2019/09/23	1	89.10	1	90.30	90.30	0	747	0.00%
2019/09/16	1	91.70	2	91.95	92.50	-1	757	-0.13%
2019/09/12	1	93.80	1	94.60	94.20	0	759	0.00%
2019/09/04	1	96.60	0	0.00	97.20	1	815	0.12%
2019/08/29	0	0.00	1	95.20	95.00	-1	853	-0.12%
2019/08/28	1	96.50	0	0.00	96.10	1	852	0.12%
2019/08/23	1	96.10	0	0.00	96.00	1	865	0.12%
2019/08/15	1	94.30	1	94.00	95.30	0	855	0.00%
2019/08/12	0	0.00	9	98.80	97.80	-9	825	-1.09%
2019/08/08	1	95.80	0	0.00	97.80	1	811	0.12%
2019/08/05	20	97.50	20	98.54	97.50	0	777	0.00%
2019/08/02	0	0.00	1	97.30	98.00	-1	736	-0.14%
2019/07/31	1	97.80	0	0.00	97.80	1	722	0.14%
2019/07/30	1	98.90	0	0.00	97.80	1	722	0.14%
2019/07/29	0	0.00	21	99.15	102.00	-21	702	-2.99%
2019/07/26	1	95.50	0	0.00	95.70	1	653	0.15%
2019/07/24	0	0.00	1	93.50	93.70	-1	650	-0.15%
2019/07/23	0	0.00	1	92.50	92.70	-1	655	-0.15%
2019/07/22	1	92.50	0	0.00	92.40	1	666	0.15%
2019/07/19	0	0.00	1	91.80	93.00	-1	656	-0.15%
2019/07/18	1	91.20	0	0.00	91.00	1	655	0.15%
2019/07/11	4	95.75	3	95.60	95.20	1	663	0.15%
2019/07/10	2	94.15	3	94.47	94.50	-1	647	-0.15%
2019/07/09	0	0.00	2	91.20	90.70	-2	596	-0.34%
2019/07/08	1	90.50	2	89.20	91.20	-1	607	-0.16%
2019/07/05	2	88.00	0	0.00	88.10	2	594	0.34%
2019/07/04	0	0.00	1	86.30	86.30	-1	590	-0.17%
2019/07/02	3	87.33	2	86.50	86.50	1	598	0.17%
2019/06/27	1	84.10	0	0.00	84.70	1	623	0.16%
2019/06/21	2	87.50	1	87.60	87.90	1	644	0.16%
2019/06/20	1	86.00	0	0.00	86.00	1	648	0.15%
2019/06/19	6	82.20	2	84.20	84.60	4	669	0.60%
2019/06/18	2	82.60	0	0.00	81.90	2	669	0.30%
2019/06/14	5	83.38	1	83.30	83.30	4	702	0.57%
2019/06/13	11	84.26	1	84.20	84.00	10	708	1.41%
2019/06/12	2	89.40	2	89.90	90.00	0	698	0.00%
2019/06/11	0	0.00	2	88.80	88.70	-2	703	-0.28%
2019/06/10	0	0.00	2	87.80	87.80	-2	735	-0.27%
2019/06/05	0	0.00	1	87.80	87.50	-1	762	-0.13%
2019/06/04	1	87.40	1	86.60	86.60	0	813	0.00%
2019/06/03	1	86.10	1	86.40	86.50	0	825	0.00%
2019/05/30	4	86.95	2	86.30	87.00	2	844	0.24%
2019/05/29	3	88.57	2	88.50	88.30	1	865	0.12%
2019/05/28	1	86.70	0	0.00	87.00	1	895	0.11%
2019/05/27	1	85.90	0	0.00	85.50	1	997	0.10%
2019/05/02	2	93.70	0	0.00	93.30	2	1,479	0.14%
2019/04/11	1	103.50	0	0.00	102.00	1	1,620	0.06%
2019/04/10	1	105.00	3	106.17	105.00	-2	1,613	-0.12%
2019/04/09	1	105.00	0	0.00	105.00	1	1,613	0.06%
2019/04/01	0	0.00	1	108.00	106.00	-1	1,653	-0.06%
2019/03/27	2	107.75	2	109.00	107.00	0	1,676	0.00%
2019/03/26	1	105.00	0	0.00	103.50	1	1,698	0.06%
2019/03/25	0	0.00	1	102.50	104.00	-1	1,705	-0.06%
2019/03/22	1	107.00	1	105.00	106.50	0	1,697	0.00%
2019/03/21	1	104.50	0	0.00	104.00	1	1,689	0.06%
2019/03/19	1	108.00	3	106.67	107.00	-2	1,700	-0.12%
2019/03/15	1	109.00	1	110.00	107.50	0	1,683	0.00%
2019/03/14	2	109.00	2	109.50	109.00	0	1,668	0.00%
2019/03/13	4	110.25	3	110.50	109.00	1	1,650	0.06%
2019/03/12	1	107.00	0	0.00	106.00	1	1,600	0.06%
2019/03/08	1	108.50	0	0.00	109.00	1	1,555	0.06%
2019/03/06	1	104.50	1	105.50	104.50	0	1,478	0.00%
2019/03/05	1	103.50	1	104.50	104.00	0	1,462	0.00%
2019/03/04	0	0.00	1	103.00	105.00	-1	1,452	-0.07%
2019/02/26	3	109.33	2	119.75	106.50	1	1,381	0.07%
2019/02/25	4	116.38	3	116.50	118.00	1	1,278	0.08%
2019/02/22	2	114.75	2	114.50	113.50	0	1,240	0.00%
2019/02/21	2	116.75	3	116.00	114.50	-1	1,211	-0.08%
2019/02/20	2	114.50	11	116.95	113.50	-9	1,159	-0.78%
2019/02/19	1	108.00	12	106.96	108.00	-11	1,025	-1.07%
2019/02/18	1	97.90	11	98.26	98.50	-10	896	-1.12%
2019/02/14	0	0.00	0.2	95.80	96.30	-0.2	873	-0.02%
2019/01/29	1	96.00	1	97.50	94.90	0	838	0.00%
2019/01/24	1	92.90	2	93.35	94.50	-1	782	-0.13%
2019/01/21	1	90.50	0	0.00	88.20	1	715	0.14%
2019/01/18	2	94.80	0	0.00	93.50	2	664	0.30%
2019/01/17	0	0.00	1	97.00	98.50	-1	590	-0.17%
2019/01/16	3	96.23	13	97.85	95.00	-10	564	-1.77%
2019/01/15	0	0.00	10	94.50	93.90	-10	501	-1.99%
2019/01/11	2	94.20	2	95.70	93.70	0	488	0.00%
2019/01/03	1	93.10	1	93.90	90.60	0	461	0.00%
2018/12/27	1	94.00	1	95.00	93.00	0	433	0.00%
2018/12/24	3	93.40	3	92.60	92.00	0	396	0.00%
2018/12/21	3	92.00	4	93.13	90.50	-1	347	-0.29%
2018/12/20	1	93.50	1	91.40	92.80	0	326	0.00%
2018/12/19	13	91.34	13	92.80	93.10	0	297	0.00%
2018/12/18	1	88.00	1	88.00	88.00	0	255	0.00%
2018/12/17	1	89.00	1	90.00	88.00	0	243	0.00%
2018/12/14	2	88.35	2	89.55	88.10	0	238	0.00%
2018/12/13	2	88.30	3	89.00	88.10	-1	215	-0.46%
2018/12/12	1	85.30	1.1	86.15	85.00	-0.1	183	-0.05%
2018/09/20	2	81.85	2	81.50	81.20	0	212	0.00%
2018/09/04	0	0.00	1	80.80	81.00	-1	210	-0.47%
2018/09/03	2	80.80	0	0.00	80.00	2	211	0.95%
2018/08/29	1	80.40	1	80.90	81.30	0	219	0.00%
2018/08/28	1	80.30	2	81.05	80.40	-1	232	-0.43%
2018/08/27	1	80.30	0	0.00	80.30	1	236	0.42%
2018/08/22	0	0.00	1	79.60	79.30	-1	239	-0.42%
2018/08/21	2	78.60	1	79.40	78.60	1	249	0.40%
2018/08/20	1	78.60	1	79.30	78.90	0	253	0.00%
2018/08/17	0	0.00	1	79.40	79.40	-1	261	-0.38%
2018/08/16	2	78.75	1	79.70	78.60	1	268	0.37%
2018/08/14	1	79.40	1	80.20	80.30	0	269	0.00%
2018/08/09	0	0.00	1	81.40	81.30	-1	283	-0.35%
2018/08/08	1	80.00	1	80.80	80.10	0	306	0.00%
2018/08/07	1	80.00	0	0.00	80.40	1	315	0.32%
2018/08/01	0	0.00	1	82.40	83.20	-1	341	-0.29%
2018/07/20	0	0.00	1	76.70	76.60	-1	377	-0.26%
2018/07/17	0	0.00	1	78.40	78.40	-1	390	-0.26%
2018/07/12	1	77.80	0	0.00	77.50	1	408	0.24%
2018/07/04	2	75.50	2	77.60	77.50	0	493	0.00%
2018/07/02	1	80.10	0	0.00	79.00	1	517	0.19%
2018/06/29	1	79.50	1	80.50	80.90	0	525	0.00%
2018/06/20	2	90.20	0	0.00	90.00	2	570	0.35%
2018/06/13	0	0.00	1	92.00	91.50	-1	688	-0.15%
2018/06/12	0	0.00	1	93.00	93.00	-1	707	-0.14%
2018/06/05	1	94.90	0	0.00	92.10	1	897	0.11%
2018/05/17	2	92.60	0	0.00	90.10	2	1,109	0.18%
2018/05/16	0	0.00	2	92.50	93.20	-2	1,150	-0.17%
2018/05/15	2	87.40	0	0.00	88.40	2	1,140	0.18%
2018/05/14	0	0.00	2	86.25	85.80	-2	1,155	-0.17%
2018/05/11	1	85.80	0	0.00	85.30	1	1,166	0.09%
2018/05/08	0	0.00	1	84.80	84.80	-1	1,211	-0.08%
2018/05/04	10	83.30	1	82.80	82.80	9	1,220	0.74%
2018/05/03	0	0.00	1	83.80	84.20	-1	1,223	-0.08%
2018/04/27	1	77.60	1	78.60	79.20	0	1,263	0.00%
2018/04/25	1	80.20	0	0.00	80.00	1	1,349	0.07%
2018/04/24	1	81.30	1	79.10	78.80	0	1,360	0.00%
2018/04/23	1	82.10	1	83.00	81.50	0	1,374	0.00%
2018/04/20	1	86.30	0	0.00	84.20	1	1,404	0.07%
2018/04/18	1	85.60	0	0.00	85.40	1	1,495	0.07%
2018/04/16	1	91.10	0	0.00	89.40	1	1,658	0.06%
2018/04/13	1	95.20	0	0.00	94.30	1	1,753	0.06%
2018/04/10	1	94.70	0	0.00	95.50	1	1,887	0.05%
2018/04/03	10	99.50	0	0.00	98.00	10	1,994	0.50%
2018/03/27	0	0.00	1	100.00	101.50	-1	2,014	-0.05%
2018/03/26	1	100.50	2	100.20	99.90	-1	2,012	-0.05%
2018/03/22	2	105.00	2	106.00	102.00	0	2,011	0.00%
2018/03/20	0	0.00	10	108.00	109.50	-10	2,002	-0.50%
2018/03/14	0	0.00	11	102.63	98.40	-11	2,041	-0.54%
2018/03/13	0	0.00	1	99.50	99.50	-1	2,002	-0.05%
2018/03/12	2	100.75	2	99.75	100.50	0	1,989	0.00%
2018/03/09	1	94.40	11	94.11	95.90	-10	1,939	-0.52%
2018/03/06	1	89.10	5	91.58	92.30	-4	1,896	-0.21%
2018/03/05	1	88.70	1	89.80	88.20	0	1,893	0.00%
2018/03/02	1	88.60	8	91.24	90.30	-7	1,902	-0.37%
2018/03/01	1	90.20	1	89.70	89.60	0	1,927	0.00%
2018/02/26	1	89.80	1	90.70	90.40	0	1,944	0.00%
2018/02/23	3	95.27	3	93.77	89.80	0	1,956	0.00%
2018/02/22	2	93.20	3	90.03	93.20	-1	1,896	-0.05%
2018/02/12	1	83.30	0	0.00	83.50	1	1,852	0.05%
2018/02/09	2	86.60	2	85.25	86.70	0	1,834	0.00%
2018/02/08	1	88.00	21	88.93	88.00	-20	1,814	-1.10%
2018/01/31	1	81.10	0	0.00	80.60	1	1,800	0.06%
2018/01/24	2	89.75	31	89.55	88.50	-29	1,731	-1.67%
2018/01/23	1	88.40	2	88.60	87.50	-1	1,696	-0.06%
2018/01/22	2	88.70	0	0.00	88.40	2	1,683	0.12%
2018/01/19	2	88.65	13	89.55	90.00	-11	1,650	-0.67%
2018/01/18	0	0.00	1	86.90	85.00	-1	1,589	-0.06%
2018/01/17	1	85.30	31	86.30	87.00	-30	1,574	-1.90%
2018/01/16	11	85.75	0	0.00	85.80	11	1,549	0.71%
2018/01/15	1	87.20	3	89.40	85.00	-2	1,517	-0.13%
2018/01/12	2	88.35	1	90.00	89.10	1	1,472	0.07%
2018/01/11	1	85.30	23	86.86	84.10	-22	1,418	-1.55%
2018/01/10	1	84.30	1	82.70	81.00	0	1,331	0.00%
2018/01/09	1	83.00	0	0.00	83.10	1	1,228	0.08%
2018/01/08	0	0.00	20	76.00	75.60	-20	1,111	-1.80%
2018/01/04	7	83.96	13	82.39	80.30	-6	1,051	-0.57%
2018/01/03	6	76.80	3	76.00	79.00	3	954	0.31%
2018/01/02	3	72.80	1	68.70	71.90	2	867	0.23%