台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.88%
  • 成交量
    552
  • 產業
    上櫃 半導體類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌陽創新 (5236)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141177.0000.00176.5016780.15%
2024/06/131180.0000.00179.0016640.15%
2024/06/0700.001188.00188.00-1632-0.16%
2024/06/061177.0000.00177.5016060.16%
2024/06/0300.001191.00189.50-1534-0.19%
2024/05/201159.001158.00155.5003460.00%
2024/05/1700.001154.50158.00-1347-0.29%
2024/04/1200.001149.00148.00-1477-0.21%
2024/04/081149.500.5151.00150.500.56500.08%
2024/04/0300.001148.00148.50-1694-0.14%
2024/03/2100.001145.50145.00-1770-0.13%
2024/03/191145.0000.00146.0018570.12%
2024/03/181145.0000.00144.5018660.12%
2024/03/130.5146.0000.00143.500.59380.05%
2024/03/111147.0000.00147.5019730.10%
2024/03/061157.0000.00157.0011,0300.10%
2024/02/231168.0000.00165.5011,3000.08%
2024/02/1500.001160.00159.00-11,371-0.07%
2024/02/051153.0000.00155.5011,3540.07%
2024/01/0900.000180.33182.0001,2950.00%
2024/01/050181.000.3183.50181.00-0.21,263-0.02%
2024/01/042205.991212.50201.0011,2240.08%
2024/01/0300.001215.00212.50-11,194-0.08%
2024/01/022207.752210.00207.5001,1490.00%
2023/12/2800.000184.00182.5001,0650.00%
2023/12/2600.000182.50184.5001,0430.00%
2023/12/250173.0000.00176.5001,0260.00%
2023/12/150178.0000.00173.5001,0070.00%
2023/12/1300.002178.50180.00-2925-0.22%
2023/12/1200.0045183.61177.00-45923-4.87%
2023/12/0847179.2000.00180.00478805.34%
2023/12/0700.001170.00171.00-1859-0.12%
2023/12/0600.0042174.26173.50-42857-4.90%
2023/12/0440177.291176.00172.00398144.79%
2023/12/011173.5068177.78175.50-67811-8.26%
2023/11/301182.0000.00179.0018030.12%
2023/11/2926181.711179.00181.00257873.17%
2023/11/283175.5000.00184.5037330.41%
2023/11/2420171.6800.00168.50206573.04%
2023/11/2200.002174.75176.50-2558-0.36%
2023/11/171141.002138.00139.00-1424-0.24%
2023/11/0200.001124.00125.00-1490-0.20%
2023/11/011120.0000.00120.0014960.20%
2023/10/2700.001127.00122.00-1545-0.18%
2023/10/1200.001126.00125.00-1653-0.15%
2023/10/112123.0000.00122.0026560.30%
2023/10/0500.001133.50130.00-1668-0.15%
2023/10/021129.0000.00129.0016830.15%
2023/09/201132.5000.00132.0016730.15%
2023/09/1500.001140.00143.00-1660-0.15%
2023/09/141137.0000.00138.0016520.15%
2023/09/112135.7500.00134.0026490.31%
2023/09/0700.001144.00143.00-1644-0.16%
2023/09/052139.504143.50144.00-2643-0.31%
2023/08/2300.001135.00137.00-1662-0.15%
2023/08/1600.002124.25124.50-2610-0.33%
2023/08/101114.5000.00115.0015890.17%
2023/08/0900.001120.50120.50-1579-0.17%
2023/08/082122.0000.00120.0025730.35%
2023/08/041122.001127.50123.0005430.00%
2023/08/011120.5000.00122.0015010.20%
2023/07/280.3130.5000.00127.500.34700.05%
2023/07/1300.001109.00108.50-1348-0.29%
2023/07/101109.5000.00108.5013300.30%
2023/07/0300.001107.00107.50-1295-0.34%
2023/06/291105.001106.00105.0002940.00%
2023/06/261104.0000.00104.0012980.34%
2023/06/1900.001111.00108.00-1305-0.33%
2023/06/0800.002116.00113.00-2275-0.73%
2023/06/0700.001113.50114.50-1262-0.38%
2023/06/0600.001108.00107.50-1243-0.41%
2023/06/021103.5000.00103.0012360.42%
2023/06/011104.5000.00104.0012360.42%
2023/05/3100.001105.00104.00-1233-0.43%
2023/05/2900.00099.6099.6002270.00%
2023/05/2400.00297.6098.10-2255-0.78%
2023/04/2500.00085.0085.0002600.00%
2023/04/20389.8300.0089.6032571.16%
2023/04/1900.00192.2091.10-1260-0.38%
2023/04/1800.00091.6091.6002650.00%
2023/04/1700.00790.7492.90-7264-2.65%
2023/04/14190.20090.6090.1012600.38%
2023/04/13690.1000.0089.4062582.33%
2023/04/1000.00290.7090.00-2251-0.80%
2023/04/07192.4000.0092.7012470.40%
2023/03/29289.0500.0089.2022410.83%
2023/03/24192.9000.0093.0012340.43%
2023/03/2200.00190.3090.80-1224-0.45%
2023/03/21192.2000.0090.5012210.45%
2023/03/0600.00189.2088.70-1190-0.53%
2023/03/03188.00188.7089.1001860.00%
2023/03/02187.1000.0086.8011800.55%
2023/02/24192.70291.4588.90-1168-0.60%
2023/02/2000.00181.1080.60-1142-0.70%
2023/02/03177.8000.0077.6011560.64%
2023/02/0100.00175.0075.20-1143-0.70%
2023/01/09173.2000.0071.0011450.69%
2022/12/27170.00169.5069.7001500.00%
2022/12/2300.00267.8567.60-2153-1.30%
2022/12/20167.9900.0067.0011580.66%
2022/12/1500.00171.1070.90-1161-0.62%
2022/12/14169.4000.0070.0011630.61%
2022/11/18270.6000.0070.8021911.04%
2022/11/0800.00166.7064.20-1170-0.59%
2022/11/0400.00165.0065.10-1176-0.57%
2022/11/03163.5000.0064.0011780.56%
2022/10/19164.8000.0064.3011990.50%
2022/08/2600.00181.7079.90-1169-0.59%
2022/08/16179.70180.5079.7001660.00%
2022/08/1200.00280.8079.60-2165-1.21%
2022/08/11275.8000.0080.1021641.22%
2022/07/2200.00787.7487.90-7143-4.87%
2022/07/20485.1000.0084.4041512.65%
2022/07/0800.00182.9083.00-1157-0.64%
2022/07/0700.00182.0082.00-1156-0.64%
2022/07/06282.3500.0080.6021561.28%
2022/07/0100.00287.6085.00-2159-1.26%
2022/06/30189.4000.0089.5011580.63%
2022/06/171109.0000.00108.5011570.63%
2022/06/0100.001122.50123.50-1163-0.61%
2022/05/1800.001119.50119.50-1226-0.44%
2022/05/1700.001119.50119.50-1226-0.44%
2022/05/162118.0000.00118.0022280.87%
2022/04/201118.0000.00120.0012220.45%
2022/04/0800.001131.50131.00-1237-0.42%
2022/04/011132.0000.00133.0012440.41%
2022/03/301140.001138.00138.0002460.00%
2022/03/221135.0000.00135.0012500.40%
2022/03/1600.001131.50130.00-1270-0.37%
2022/03/151129.5000.00129.5012740.36%
2022/03/081129.0000.00126.5013010.33%
2022/03/0700.001131.50131.00-1300-0.33%
2022/02/243136.501136.00136.0023350.60%
2022/02/2300.001142.00142.00-1360-0.28%
2022/02/222141.5000.00140.5024220.47%
2022/02/211137.0000.00136.5014010.25%
2022/01/1200.002133.00134.00-2598-0.33%
2022/01/053146.671149.50143.5026220.32%
2022/01/0400.002151.00150.00-2618-0.32%
2021/12/281151.502149.00148.50-1629-0.16%
2021/12/2300.001155.50154.50-1629-0.16%
2021/12/221157.0000.00157.0016340.16%
2021/12/161159.0000.00159.0016310.16%
2021/12/1300.001156.00155.00-1620-0.16%
2021/12/092162.0000.00159.0026190.32%
2021/12/062166.5000.00166.0026030.33%
2021/11/232175.0000.00175.0026590.30%
2021/11/226177.335183.90184.5016550.15%
2021/11/193179.503180.00179.0006330.00%
2021/11/1500.008144.00143.50-8562-1.42%
2021/11/0300.001139.00138.00-1629-0.16%
2021/11/022149.003148.33142.50-1632-0.16%
2021/11/0100.001134.50138.00-1599-0.17%
2021/10/281132.5000.00134.5016550.15%
2021/10/2700.001134.00135.00-1669-0.15%
2021/10/261131.0000.00128.5016970.14%
2021/10/212132.5000.00129.0027740.26%
2021/10/1200.002120.50119.50-2756-0.26%
2021/10/0700.001120.50122.00-1757-0.13%
2021/10/011123.5000.00123.5017600.13%
2021/09/298133.0000.00130.0087561.06%
2021/09/151148.0000.00144.0017690.13%
2021/09/140152.5000.00151.0007620.00%
2021/09/101156.0000.00156.0017620.13%
2021/09/0900.001157.00156.00-1761-0.13%
2021/09/081155.5000.00155.5017610.13%
2021/09/071154.001155.50157.0007620.00%
2021/09/062163.5200.00163.5027540.27%
2021/09/021194.5000.00187.0017280.14%
2021/08/2400.001171.50173.00-1653-0.15%
2021/08/192156.5000.00150.5026280.32%
2021/08/041212.5000.00220.0014930.20%
2021/07/2900.005222.29224.50-5373-1.34%
雲端運算轉往邊緣運算,受惠股凌陽創新、安國、芯鼎Anue鉅亨-2023/11/28
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
凌陽創新 相關文章
凌陽創新 相關影音