德宏 (5475)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.85
漲跌
▲0.50
漲幅
+3.75%
成交量
2,150張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	3	12.90	12.90	-3	589	-0.51%
2024/05/23	0	0.00	2	13.00	12.90	-2	544	-0.37%
2024/05/21	0	0.00	0	13.30	13.30	0	481	0.00%
2024/05/13	0	0.00	2	12.35	12.40	-2	376	-0.53%
2024/04/15	0	0.00	2	11.15	11.10	-2	280	-0.71%
2024/04/11	0	11.50	2	11.45	11.45	-2	283	-0.71%
2024/04/10	0	11.60	0	0.00	11.40	0	284	0.00%
2024/04/09	0	0.00	2	11.45	11.50	-2	284	-0.70%
2024/04/03	0	0.00	2	11.20	11.15	-2	277	-0.72%
2024/04/02	0	0.00	3	11.18	11.20	-3	279	-1.07%
2024/04/01	3	11.30	0	0.00	11.20	3	280	1.07%
2024/03/26	0	12.70	0	0.00	11.35	0	281	0.00%
2024/03/14	0	0.00	10	11.76	11.80	-10	283	-3.53%
2024/03/13	0	0.00	0	12.15	11.85	0	281	0.00%
2024/03/08	0	0.00	3	12.45	12.20	-3	275	-1.09%
2024/02/16	0	0.00	5	12.35	12.45	-5	268	-1.86%
2024/01/24	0	0.00	2	12.10	12.10	-2	268	-0.74%
2023/12/22	0	0.00	5	12.50	12.55	-5	274	-1.82%
2023/12/13	2	12.65	1	12.60	12.80	1	345	0.29%
2023/12/11	0	0.00	1	12.60	12.80	-1	340	-0.29%
2023/12/05	2	12.85	0	0.00	13.40	2	330	0.60%
2023/12/01	3	12.95	1	12.80	13.40	2	306	0.65%
2023/11/27	1	12.15	0	0.00	12.15	1	279	0.36%
2023/11/24	2	12.25	0	0.00	12.30	2	282	0.71%
2023/10/16	2	12.40	0	0.00	12.45	2	510	0.39%
2023/10/11	2	12.50	0	0.00	12.40	2	529	0.38%
2023/09/28	5	12.90	0	0.00	12.90	5	587	0.85%
2023/09/27	1	12.90	0	0.00	12.95	1	590	0.17%
2023/09/21	2	12.65	0	0.00	12.75	2	602	0.33%
2023/09/19	0	0.00	5	13.05	13.45	-5	589	-0.85%
2023/09/13	3	12.20	1	12.10	12.20	2	577	0.35%
2023/07/31	0	0.00	1	14.85	14.15	-1	788	-0.13%
2023/07/28	11	13.86	0	0.00	14.80	11	770	1.43%
2023/07/18	0	0.00	3	13.05	12.80	-3	754	-0.40%
2023/07/14	2	13.05	0	0.00	12.95	2	770	0.26%
2023/07/06	1	13.60	0	0.00	13.40	1	835	0.12%
2023/07/04	1	13.70	0	0.00	13.65	1	876	0.11%
2023/07/03	3	13.60	0	0.00	13.85	3	893	0.34%
2023/06/19	1	14.80	0	0.00	14.70	1	1,407	0.07%
2023/06/14	0	0.00	1	15.15	15.15	-1	1,379	-0.07%
2023/06/09	0	0.00	5	16.50	16.65	-5	1,345	-0.37%
2023/06/06	0	0.00	1	15.25	14.95	-1	1,284	-0.08%
2023/06/05	0	0.00	4	15.20	15.25	-4	1,292	-0.31%
2023/06/01	2	14.95	0	0.00	14.95	2	1,322	0.15%
2023/05/30	1	14.55	0	0.00	14.70	1	1,324	0.08%
2023/05/26	2	14.70	0	0.00	14.60	2	1,329	0.15%
2023/05/25	2	14.95	0	0.00	14.90	2	1,340	0.15%
2023/05/23	3	15.37	0	0.00	15.10	3	1,378	0.22%
2023/05/15	0	0.00	4	14.80	14.80	-4	1,414	-0.28%
2023/05/12	0	0.00	3	15.00	14.85	-3	1,436	-0.21%
2023/05/09	0	0.00	5	15.20	15.30	-5	1,531	-0.33%
2023/05/05	1	15.95	0	0.00	15.75	1	1,518	0.07%
2023/05/04	8	15.93	5	15.90	15.80	3	1,522	0.20%
2023/05/03	0	0.00	3	15.90	16.25	-3	1,497	-0.20%
2023/04/21	2	14.80	0	0.00	14.35	2	1,421	0.14%
2023/04/20	1	15.25	0	0.00	15.25	1	1,408	0.07%
2023/04/14	2	17.35	1	17.10	16.90	1	1,465	0.07%
2023/04/13	1	15.50	1	16.20	16.40	0	1,415	0.00%
2023/04/12	1	15.55	0	0.00	15.60	1	1,392	0.07%
2023/04/10	0	0.00	1	15.35	16.15	-1	1,366	-0.07%
2023/04/07	1	15.25	0	0.00	15.20	1	1,339	0.07%
2023/03/24	0	0.00	2	14.63	14.40	-2	1,010	-0.20%
2023/03/23	1	13.75	1	14.20	14.75	0	932	0.00%
2023/03/22	0	13.00	4	13.45	13.45	-4	785	-0.51%
2023/03/07	1	13.60	0	0.00	13.60	1	726	0.14%
2023/03/06	0	0.00	3	12.70	12.95	-3	698	-0.43%
2023/03/01	3	12.75	0	0.00	12.60	3	698	0.43%
2023/02/23	0	0.00	1	13.35	13.00	-1	696	-0.14%
2023/02/21	0	0.00	2	13.55	13.65	-2	691	-0.29%
2023/02/20	0	0.00	1	13.00	13.15	-1	662	-0.15%
2023/02/10	4	12.95	0	0.00	12.80	4	852	0.47%
2023/02/09	0	0.00	3	13.15	13.50	-3	892	-0.34%
2023/02/08	0	0.00	2	12.75	12.75	-2	838	-0.24%
2023/02/01	0	0.00	5	11.70	11.65	-5	852	-0.59%
2023/01/30	0	0.00	3	11.70	11.70	-3	852	-0.35%
2023/01/17	5	11.30	0	0.00	11.25	5	855	0.58%
2023/01/11	2	11.75	0	0.00	11.95	2	860	0.23%
2023/01/10	2	12.15	0	0.00	11.60	2	859	0.23%
2023/01/09	8	11.85	0	0.00	12.10	8	864	0.93%
2023/01/06	0	0.00	7	12.24	12.25	-7	828	-0.84%
2023/01/05	0	0.00	1	11.15	11.15	-1	773	-0.13%
2022/12/23	4	10.36	4	10.20	10.30	0	784	0.00%
2022/12/06	1	11.45	0	0.00	11.45	1	853	0.12%
2022/12/01	0	0.00	1	11.70	11.65	-1	857	-0.12%
2022/11/23	1	11.20	0	0.00	11.20	1	930	0.11%
2022/11/22	0	0.00	1	11.35	11.30	-1	939	-0.11%
2022/11/17	5	12.10	0	0.00	11.85	5	1,105	0.45%
2022/11/16	0	0.00	3	11.70	11.70	-3	1,112	-0.27%
2022/11/11	1	11.60	0	0.00	11.60	1	1,231	0.08%
2022/11/08	2	12.85	0	0.00	12.50	2	1,329	0.15%
2022/11/07	3	12.30	0	0.00	12.00	3	1,162	0.26%
2022/11/02	0	0.00	1	11.30	11.30	-1	1,036	-0.10%
2022/11/01	0	0.00	1	10.30	10.30	-1	1,024	-0.10%
2022/10/25	1	9.61	0	0.00	9.61	1	1,019	0.10%
2022/10/24	1	9.84	0	0.00	9.84	1	1,015	0.10%
2022/09/27	0	0.00	1	12.40	12.80	-1	1,058	-0.09%
2022/09/26	1	12.60	3	12.70	12.55	-2	1,072	-0.19%
2022/09/23	3	14.00	0	0.00	13.45	3	1,086	0.28%
2022/09/22	0	0.00	1	14.00	13.80	-1	1,110	-0.09%
2022/09/20	0	0.00	1	13.45	13.40	-1	1,190	-0.08%
2022/09/16	1	13.35	0	0.00	13.30	1	1,205	0.08%
2022/09/07	0	13.30	0	0.00	12.95	0	1,313	0.00%
2022/09/05	0	0.00	1	14.45	13.25	-1	1,331	-0.08%
2022/09/02	1	13.65	1	13.85	13.60	0	1,336	0.00%
2022/09/01	0	0.00	1	14.10	13.95	-1	1,377	-0.07%
2022/08/31	3	14.53	3	14.43	14.45	0	1,460	0.00%
2022/08/25	0	0.00	1	14.55	14.40	-1	1,444	-0.07%
2022/08/24	2	15.08	1	14.85	14.85	1	1,411	0.07%
2022/08/23	0	14.60	0	0.00	14.70	0	1,296	0.00%
2022/08/22	0	0.00	10	14.66	14.65	-10	1,272	-0.79%
2022/08/19	1	15.00	0	0.00	14.90	1	1,257	0.08%
2022/08/16	12	13.62	0	0.00	12.95	12	1,090	1.10%
2022/08/08	0	0.00	5	11.30	11.30	-5	994	-0.50%
2022/07/01	0	0.00	4	14.93	14.30	-4	1,138	-0.35%
2022/06/30	1	15.80	0	0.00	15.75	1	1,119	0.09%
2022/06/29	3	16.95	0	0.00	16.90	3	1,100	0.27%
2022/06/28	5	16.70	1	16.70	16.70	4	1,069	0.37%
2022/06/23	1	15.50	0	0.00	15.15	1	1,363	0.07%
2022/06/17	0	0.00	1	15.80	16.30	-1	1,318	-0.08%
2022/06/08	0	0.00	0.6	15.85	15.85	-0.6	1,471	-0.04%
2022/04/11	0	0.00	1	18.05	17.90	-1	2,854	-0.04%
2022/03/30	5	22.60	5	22.95	22.15	0	3,393	0.00%
2022/03/15	1	19.50	0	0.00	19.80	1	6,019	0.02%
2022/03/14	1	21.70	1	21.90	21.45	0	6,295	0.00%
2022/03/11	1	22.00	4	22.65	22.00	-3	6,482	-0.05%
2022/03/10	4	23.70	10	23.71	23.60	-6	6,301	-0.10%
2022/02/24	4	28.03	1	27.20	27.15	3	6,366	0.05%
2022/02/22	1	26.95	0	0.00	26.95	1	5,969	0.02%
2022/02/17	2	27.40	0	0.00	27.35	2	6,132	0.03%
2022/02/16	0	0.00	4	27.84	27.80	-4	6,161	-0.06%
2022/02/14	1	27.80	5	28.45	27.80	-4	6,274	-0.06%
2022/02/11	1	29.80	8	28.56	28.80	-7	6,295	-0.11%
2022/02/10	0	0.00	1	28.65	28.75	-1	6,072	-0.02%
2022/02/08	0	0.00	1	28.50	29.00	-1	6,107	-0.02%
2022/01/24	0	0.00	7	28.05	27.80	-7	6,249	-0.11%
2022/01/18	6	29.80	6	29.50	29.55	0	6,457	0.00%
2022/01/14	1	28.35	0	0.00	28.25	1	6,466	0.02%
2022/01/12	1	29.50	0	0.00	29.20	1	6,449	0.02%
2022/01/11	1	30.90	0	0.00	29.45	1	6,444	0.02%
2022/01/07	4	31.71	2	30.80	30.80	2	6,285	0.03%
2022/01/06	2	33.00	0	0.00	32.70	2	6,232	0.03%
2022/01/05	2	34.45	6	34.14	33.05	-4	6,221	-0.06%
2022/01/04	2	34.30	0	0.00	34.30	2	6,176	0.03%
2022/01/03	13	34.95	16	34.62	34.65	-3	6,280	-0.05%
2021/12/30	5	34.90	0	0.00	34.85	5	6,315	0.08%
2021/12/29	20	35.10	1	35.30	35.40	19	6,281	0.30%
2021/12/28	13	35.38	1	35.15	35.05	12	6,232	0.19%
2021/12/27	4	35.83	1	35.40	35.40	3	6,118	0.05%
2021/12/24	9	36.83	1	36.60	35.60	8	6,049	0.13%
2021/12/23	20	35.96	3	35.77	36.00	17	6,015	0.28%
2021/12/22	4	36.46	10	36.91	36.20	-6	6,100	-0.10%
2021/12/21	4	35.35	2	35.58	35.40	2	6,087	0.03%
2021/12/20	20	36.42	8	36.26	35.60	12	6,187	0.19%
2021/12/17	4	34.89	1	35.30	34.90	3	5,824	0.05%
2021/12/16	20	35.38	44	35.96	35.70	-24	5,568	-0.43%
2021/12/15	8	32.39	12	33.05	33.45	-4	4,776	-0.08%
2021/12/14	1	31.10	0.2	31.41	30.45	0.9	4,531	0.02%
2021/12/13	6	30.74	1	30.85	30.45	5	4,550	0.11%
2021/12/10	4.2	30.40	1.2	30.17	30.20	3	4,536	0.07%
2021/12/09	24	34.44	9	33.84	32.05	15	4,428	0.34%
2021/12/08	15.2	32.52	23	33.13	33.95	-7.9	4,221	-0.19%
2021/12/07	1	29.80	11	30.72	30.90	-10	4,102	-0.24%
2021/12/06	0	0.00	1	27.70	28.10	-1	3,925	-0.03%
2021/12/03	3	27.75	11	27.71	27.75	-8	3,963	-0.20%
2021/12/02	1	27.90	5	28.30	27.75	-4	3,982	-0.10%
2021/12/01	0	0.00	1	28.50	28.40	-1	4,042	-0.02%
2021/11/30	1	28.10	0	0.00	28.10	1	4,096	0.02%
2021/11/29	1	27.20	0	0.00	27.70	1	4,211	0.02%
2021/11/26	1	28.60	13	28.60	28.20	-12	4,238	-0.28%
2021/11/25	1	29.25	0	0.00	29.10	1	4,246	0.02%
2021/11/24	1	29.50	0	0.00	29.40	1	4,261	0.02%
2021/11/23	0	0.00	5	29.48	29.20	-5	4,312	-0.12%
2021/11/22	3	29.10	2	29.00	28.80	1	4,325	0.02%
2021/11/18	4	28.39	1	28.40	28.50	3	4,461	0.07%
2021/11/17	2	29.40	0	0.00	29.10	2	4,461	0.04%
2021/11/16	5	30.50	0	0.00	30.05	5	4,467	0.11%
2021/11/15	10	30.95	1	30.75	30.65	9	4,551	0.20%
2021/11/12	12	30.78	3	30.87	30.45	9	4,607	0.20%
2021/11/11	6	30.96	22	30.23	30.40	-16	4,689	-0.34%
2021/11/08	20	29.95	6	29.95	29.70	14	4,711	0.30%
2021/11/05	2	29.28	2	29.65	29.65	0	4,724	0.00%
2021/11/03	6	30.25	1	30.10	30.15	5	4,704	0.11%
2021/11/02	2	29.93	2	30.50	29.60	0	4,689	0.00%
2021/11/01	3	30.40	0	0.00	29.75	3	4,670	0.06%
2021/10/29	6	30.55	12	30.70	30.35	-6	4,647	-0.13%
2021/10/28	0	0.00	3	28.28	28.85	-3	4,520	-0.07%
2021/10/26	4	27.58	0	0.00	27.50	4	4,650	0.09%
2021/10/25	2	27.70	0	0.00	27.90	2	4,831	0.04%
2021/10/21	1	27.95	0	0.00	27.90	1	5,166	0.02%
2021/10/20	10	28.38	0	0.00	27.95	10	5,343	0.19%
2021/10/19	2	28.35	0	0.00	28.25	2	5,627	0.04%
2021/10/18	0	0.00	2	27.95	27.90	-2	5,799	-0.03%
2021/10/14	0	0.00	1	28.75	28.00	-1	6,630	-0.02%
2021/10/13	1	28.20	0	0.00	27.95	1	6,790	0.01%
2021/10/12	1	30.35	3	30.00	29.50	-2	6,963	-0.03%
2021/10/08	2	30.60	10	30.88	30.60	-8	7,082	-0.11%
2021/10/07	4	28.00	5	29.62	29.95	-1	7,310	-0.01%
2021/10/05	0	0.00	2	28.50	28.20	-2	7,317	-0.03%
2021/10/04	3	28.08	6	29.50	27.35	-3	7,333	-0.04%
2021/10/01	5	29.88	0	0.00	29.00	5	7,390	0.07%
2021/09/30	3	31.70	0	0.00	31.00	3	7,408	0.04%
2021/09/29	8	32.46	3	32.53	30.80	5	7,411	0.07%
2021/09/28	12	32.13	10	32.00	33.75	2	7,535	0.03%
2021/09/27	5	29.66	7	32.34	32.65	-2	7,597	-0.03%
2021/09/24	2	30.08	0	0.00	29.70	2	7,502	0.03%
2021/09/23	0	0.00	4	30.76	30.20	-4	7,610	-0.05%
2021/09/22	2	29.30	0	0.00	29.85	2	7,805	0.03%
2021/09/17	2	30.83	0	0.00	30.40	2	8,112	0.02%
2021/09/16	0	0.00	1	32.10	30.95	-1	8,325	-0.01%
2021/09/15	1	30.90	0	0.00	30.80	1	8,357	0.01%
2021/09/13	10	32.28	7	33.20	32.70	3	8,651	0.03%
2021/09/10	7	31.55	11	31.58	31.80	-4	8,445	-0.05%
2021/09/09	0	0.00	3	28.57	28.95	-3	8,317	-0.04%
2021/09/08	3	27.63	0	0.00	27.25	3	8,298	0.04%
2021/09/07	1	29.40	0	0.00	29.10	1	8,304	0.01%
2021/09/06	8	31.02	1	29.35	29.00	7	8,310	0.08%
2021/09/02	3	32.50	6	32.90	32.40	-3	8,303	-0.04%
2021/09/01	0	0.00	5	31.10	31.10	-5	8,223	-0.06%
2021/08/30	1	31.35	0	0.00	30.50	1	8,189	0.01%
2021/08/27	0	0.00	3	30.95	30.75	-3	8,181	-0.04%
2021/08/26	1	30.65	1	30.45	30.30	0	8,156	0.00%
2021/08/25	1	29.80	1	30.60	30.40	0	8,154	0.00%
2021/08/24	9	31.73	9	30.66	29.50	0	8,141	0.00%
2021/08/23	0	0.00	8	30.34	30.80	-8	8,116	-0.10%
2021/08/19	1	29.00	0	0.00	27.80	1	8,189	0.01%
2021/08/18	3	28.65	2	29.50	30.00	1	8,141	0.01%
2021/08/17	1	29.50	3	29.93	28.45	-2	8,170	-0.02%
2021/08/16	1	29.10	0	0.00	28.25	1	8,252	0.01%
2021/08/12	0	0.00	2	32.60	33.00	-2	8,288	-0.02%
2021/08/11	7	31.26	0	0.00	30.95	7	8,288	0.08%
2021/08/10	1	33.70	0	0.00	34.20	1	8,266	0.01%
2021/08/09	2	35.80	0	0.00	35.00	2	8,275	0.02%
2021/08/06	1	36.50	1	36.75	36.80	0	8,288	0.00%
2021/08/04	0	0.00	3	37.17	37.95	-3	8,330	-0.04%
2021/08/03	1	33.10	2	34.63	35.25	-1	8,317	-0.01%
2021/08/02	5	33.14	0	0.00	33.45	5	8,285	0.06%
2021/07/30	1	36.20	1	38.50	35.80	0	8,240	0.00%
2021/07/29	17	37.32	1	38.60	38.25	16	8,188	0.20%
2021/07/28	10	38.11	5	37.85	37.80	5	8,004	0.06%
2021/07/27	2	42.00	2	44.08	42.00	0	7,820	0.00%
2021/07/26	1	41.95	3	41.70	41.80	-2	7,683	-0.03%
2021/07/23	8.3	44.55	57	44.34	44.25	-48.7	7,528	-0.65%
2021/07/22	8	50.19	17	49.95	49.15	-9	7,356	-0.12%
2021/07/21	25	49.70	21	50.50	50.80	4	7,166	0.06%
2021/07/20	29	48.03	30	48.26	47.60	-1	6,804	-0.01%
2021/07/19	11	44.47	7	45.11	47.30	4	6,315	0.06%
2021/07/16	19	42.45	21	42.79	43.00	-2	6,164	-0.03%
2021/07/15	13	40.94	5	41.74	41.65	8	6,042	0.13%
2021/07/14	26	44.08	3	41.75	40.35	23	5,899	0.39%
2021/07/13	0	0.00	2	43.75	43.75	-2	5,524	-0.04%
2021/07/12	0	0.00	5	39.80	39.80	-5	5,549	-0.09%
2021/07/09	0	0.00	0.1	36.50	36.20	-0.1	5,491	0.00%
2021/07/08	4	36.45	2	36.20	37.60	2	5,435	0.04%
2021/07/07	2	37.20	3	37.20	36.40	-1	5,346	-0.02%
2021/07/06	0	0.00	1	36.75	37.20	-1	5,277	-0.02%
2021/07/05	6	38.64	1	39.00	37.30	5	5,158	0.10%
2021/07/02	0	0.00	127.7	37.38	37.45	-127.7	4,846	-2.63%	大賣/鉅額交易
2021/07/01	10	35.23	0	0.00	34.05	10	4,523	0.22%
2021/06/30	5	36.95	2	37.15	36.90	3	4,366	0.07%
2021/06/29	4	36.84	11	37.16	37.70	-7	4,236	-0.17%
2021/06/28	11	36.26	0	0.00	37.70	11	4,014	0.27%
2021/06/25	0	0.00	2	34.05	34.30	-2	3,683	-0.05%
2021/06/24	0	0.00	6	30.80	31.20	-6	3,451	-0.17%
2021/06/23	3	28.40	11.5	28.82	28.40	-8.5	3,361	-0.25%
2021/06/22	2	33.58	4	33.20	31.50	-2	3,240	-0.06%
2021/06/18	0	0.00	0.1	30.80	30.80	-0.1	2,933	0.00%
2021/06/16	4	26.53	0	0.00	26.50	4	2,847	0.14%
2021/06/11	3	25.60	0.1	25.10	24.25	2.9	2,768	0.10%
2021/06/10	2	26.60	0	0.00	26.90	2	2,703	0.07%
2021/06/07	1	25.90	10	28.00	27.80	-9	2,544	-0.35%
2021/06/04	2	26.70	0	0.00	26.25	2	2,505	0.08%
2021/06/03	3	27.00	0.1	26.40	26.80	2.9	2,480	0.12%
2021/05/27	0	0.00	7.1	18.49	19.65	-7.1	2,150	-0.33%
2021/05/26	4	17.95	7	18.23	17.95	-3	2,006	-0.15%
2021/05/24	10	18.17	2	18.05	18.90	8	1,787	0.45%
2021/05/21	2	17.95	12	17.95	17.95	-10	1,569	-0.64%
2021/05/20	2	16.20	0	0.00	16.35	2	1,508	0.13%
2021/05/13	12	15.19	0	0.00	14.55	12	1,245	0.96%
2021/05/06	0	0.00	0	15.90	15.95	0	1,065	0.00%
2021/05/05	0	0.00	0.4	14.50	14.50	-0.4	998	-0.04%
2021/05/04	0	0.00	0	13.85	13.90	0	972	0.00%
2021/05/03	0	0.00	1	14.40	14.40	-1	947	-0.11%
2021/04/28	0	0.00	31	13.65	13.60	-31	864	-3.59%
2021/04/26	0	0.00	10	11.35	11.35	-10	720	-1.39%
2021/04/22	0	0.00	7	10.05	9.99	-7	697	-1.00%
2021/04/21	25	10.28	0	0.00	10.45	25	664	3.76%
2021/04/07	0	0.00	1	5.50	5.50	-1	553	-0.18%
2021/04/06	10	4.98	23	5.00	5.00	-13	487	-2.67%
2021/04/01	0	0.00	2.3	4.70	4.75	-2.3	480	-0.47%
2021/03/16	0	0.00	10	5.11	5.24	-10	367	-2.72%
2021/03/11	40	4.40	0	0.00	4.17	40	287	13.93%
2021/03/10	20	4.44	0	0.00	4.35	20	271	7.37%
2021/03/08	10	3.64	0	0.00	3.68	10	219	4.55%
2020/11/25	0	0.00	4	3.61	3.59	-4	375	-1.07%
2020/11/05	0	0.00	6	3.23	3.26	-6	388	-1.54%
2020/11/04	0	0.00	30	3.17	3.23	-30	388	-7.72%
2020/10/20	40	3.70	0	0.00	3.61	40	379	10.53%
2020/01/07	0	0.00	7	3.23	3.25	-7	356	-1.96%
2019/11/11	6	5.76	0	0.00	5.73	6	393	1.52%
2019/10/14	10	6.10	0	0.00	6.09	10	411	2.43%
2019/09/12	7	6.74	0	0.00	6.79	7	421	1.66%
2019/09/02	0	0.00	1	6.72	6.71	-1	397	-0.25%
2019/07/29	0	0.00	1	7.35	7.30	-1	616	-0.16%
2019/05/30	0	0.00	5	8.03	7.86	-5	1,025	-0.49%
2019/05/29	10	7.80	5	8.00	7.78	5	1,017	0.49%
2019/05/28	5	8.01	5	8.11	8.10	0	1,045	0.00%
2019/05/06	2	6.97	0	0.00	6.96	2	1,492	0.13%
2019/05/03	0	0.00	1	7.35	7.18	-1	1,590	-0.06%
2019/04/30	0	0.00	90	7.40	7.40	-90	1,652	-5.45%
2019/04/29	0	0.00	7	8.05	7.88	-7	1,616	-0.43%
2019/04/26	5	7.86	0	0.00	7.88	5	1,595	0.31%
2019/04/25	90	8.16	0	0.00	7.95	90	1,578	5.70%
2019/04/23	1	7.88	4	8.07	8.08	-3	1,482	-0.20%
2019/03/25	2	6.83	0	0.00	6.83	2	1,237	0.16%
2019/03/07	0	0.00	7	8.09	7.75	-7	1,155	-0.61%
2019/03/05	22	8.53	0	0.00	8.38	22	1,104	1.99%
2019/03/04	4	8.57	3	8.70	8.69	1	1,085	0.09%
2019/02/27	1	8.96	33	8.57	8.75	-32	1,066	-3.00%
2019/02/26	22	8.40	7	8.46	8.46	15	1,012	1.48%
2019/02/25	0	0.00	18	8.48	8.68	-18	982	-1.83%
2019/02/22	18	7.87	0	0.00	7.90	18	927	1.94%
2019/02/20	1	8.11	0	0.00	8.11	1	864	0.12%
2019/02/19	9	7.23	18	7.41	7.38	-9	820	-1.10%
2019/02/18	9	7.26	0	0.00	7.30	9	807	1.11%
2019/02/12	0	0.00	4	7.33	7.21	-4	742	-0.54%
2019/01/28	1	7.08	0	0.00	7.08	1	522	0.19%
2019/01/24	2	5.85	0	0.00	5.86	2	400	0.50%
2019/01/23	2	5.33	0	0.00	5.33	2	298	0.67%
2019/01/11	0	0.00	6	4.83	4.86	-6	237	-2.53%
2018/12/03	0	0.00	5	6.03	6.03	-5	227	-2.20%
2018/11/29	0	0.00	1	6.00	6.00	-1	231	-0.43%
2018/11/28	0	0.00	20	6.01	5.99	-20	229	-8.72%
2018/11/13	0	0.00	20	5.75	5.85	-20	370	-5.40%
2018/11/07	1	6.04	0	0.00	6.02	1	378	0.26%
2018/11/02	20	5.88	0	0.00	5.90	20	388	5.15%
2018/10/17	0	0.00	9	6.19	6.18	-9	486	-1.85%
2018/10/12	0	0.00	5	6.13	6.20	-5	488	-1.02%
2018/06/07	20	8.62	0	0.00	8.65	20	640	3.12%
2018/06/06	40	8.65	0	0.00	8.78	40	630	6.34%
2018/05/31	0	0.00	14	8.42	8.47	-14	491	-2.85%
2018/05/22	0.3	7.31	0	0.00	7.40	0.3	462	0.06%
2018/05/21	1	7.50	0	0.00	7.47	1	464	0.22%
2018/05/15	0	0.00	34	7.30	7.30	-34	479	-7.09%
2018/05/09	0	0.00	6	7.35	7.35	-6	514	-1.17%
2018/04/18	1	7.67	0	0.00	7.63	1	658	0.15%
2018/04/11	2	8.00	0	0.00	8.01	2	807	0.25%
2018/03/16	30	8.66	10	8.45	8.44	20	1,314	1.52%
2018/03/12	14	8.35	0	0.00	8.11	14	1,328	1.05%
2018/03/08	0	0.00	7	8.28	8.28	-7	1,345	-0.52%
2018/02/27	0	0.00	1	8.66	8.66	-1	1,402	-0.07%
2018/02/26	1	8.29	0	0.00	8.21	1	1,397	0.07%
2018/02/07	2	8.40	0	0.00	8.26	2	1,450	0.14%
2018/02/05	2	8.75	0	0.00	8.71	2	1,442	0.14%
2018/02/01	0	0.00	4	9.05	9.01	-4	1,529	-0.26%
2018/01/26	2	9.17	0	0.00	9.18	2	1,590	0.13%
2018/01/25	0	0.00	4	9.32	9.25	-4	1,595	-0.25%
2018/01/22	4	9.30	0	0.00	9.28	4	1,676	0.24%
2018/01/19	3	9.47	2	9.56	9.45	1	1,709	0.06%
2018/01/17	5	9.68	0	0.00	9.67	5	1,719	0.29%
2018/01/16	3	9.69	0	0.00	9.73	3	1,750	0.17%
2018/01/10	1	10.10	2	9.90	9.97	-1	1,923	-0.05%
2018/01/05	4	9.55	0	0.00	9.50	4	1,893	0.21%
2018/01/04	0	0.00	3	9.70	9.73	-3	1,891	-0.16%
2018/01/03	1	10.00	10	10.10	9.94	-9	1,882	-0.48%