智冠 (5478)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
144.0
漲跌
--
漲幅
0.00%
成交量
602張
產業
上櫃文化創意指數
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	4	143.25	144.00	-4	339	-1.18%
2024/06/20	0	0.00	2	142.00	144.00	-2	340	-0.59%
2024/06/19	3	142.67	0	0.00	141.00	3	354	0.85%
2024/06/18	0	0.00	1	144.50	145.00	-1	374	-0.27%
2024/06/14	4	140.25	0	0.00	140.50	4	393	1.02%
2024/06/13	5	141.00	0	0.00	141.50	5	410	1.22%
2024/06/12	25	140.74	0	0.00	140.50	25	419	5.95%
2024/06/11	0	0.00	2	141.00	139.50	-2	430	-0.46%
2024/06/05	0	0.00	19	147.82	147.00	-19	523	-3.63%
2024/06/04	0	0.00	1	149.50	149.00	-1	608	-0.16%
2024/06/03	1	144.50	0	0.00	146.00	1	632	0.16%
2024/05/29	0	0.00	1	147.50	147.50	-1	614	-0.16%
2024/05/28	4	140.13	0	0.00	140.00	4	601	0.67%
2024/05/27	10	141.20	0.2	141.50	141.00	9.8	604	1.62%
2024/05/24	2	136.00	0	0.00	139.50	2	604	0.33%
2024/05/23	2	139.00	0	0.00	138.50	2	608	0.33%
2024/05/22	1.2	142.00	0	0.00	141.00	1.2	611	0.20%
2024/05/20	1	143.50	0	0.00	143.00	1	615	0.16%
2024/05/13	0	0.00	0.5	145.00	145.00	-0.5	638	-0.08%
2024/05/08	0	0.00	1	149.50	148.00	-1	646	-0.15%
2024/05/06	1.5	151.67	0	0.00	152.00	1.5	668	0.22%
2024/04/16	4	136.38	23	133.24	134.00	-19	960	-1.98%
2024/04/15	1	140.51	0	0.00	141.50	1	970	0.10%
2024/04/12	2	143.25	0	0.00	143.50	2	978	0.20%
2024/04/09	4	142.00	0	0.00	142.00	4	1,109	0.36%
2024/04/08	1	141.00	0	0.00	142.50	1	1,145	0.09%
2024/04/02	1	142.50	0	0.00	143.50	1	1,205	0.08%
2024/03/26	10	142.65	0	0.00	142.00	10	1,370	0.73%
2024/03/22	2	152.00	0	0.00	150.50	2	1,365	0.15%
2024/03/14	0	0.00	1	155.00	155.00	-1	1,317	-0.08%
2024/03/13	1	156.00	1	155.00	156.00	0	1,310	0.00%
2024/03/12	1	160.00	3	157.00	156.50	-2	1,305	-0.15%
2024/03/11	2	152.50	0	0.00	153.00	2	1,283	0.16%
2024/03/08	1	151.00	0	0.00	150.00	1	1,259	0.08%
2024/03/06	3	134.83	0	0.00	134.00	3	1,383	0.22%
2024/03/05	1	134.50	0	0.00	134.50	1	1,397	0.07%
2024/02/27	0	0.00	0	134.00	132.00	0	1,474	0.00%
2024/02/26	0	0.00	2	134.00	133.00	-2	1,529	-0.13%
2024/02/15	0	0.00	2	134.50	135.50	-2	1,568	-0.13%
2024/01/30	0	0.00	2	145.50	144.00	-2	1,543	-0.13%
2024/01/26	0	0.00	1	148.50	150.50	-1	1,512	-0.07%
2024/01/25	7	177.14	1	170.50	156.50	6	1,457	0.41%
2024/01/23	0	0.00	2	154.00	158.00	-2	1,268	-0.16%
2024/01/22	2	155.50	0	0.00	152.00	2	1,251	0.16%
2024/01/11	0	0.00	1	155.00	155.00	-1	1,198	-0.08%
2024/01/09	4	148.75	3	150.33	149.00	1	1,179	0.08%
2024/01/04	1	165.00	4	158.88	154.00	-3	1,133	-0.26%
2024/01/03	3	164.17	2	164.25	163.00	1	1,069	0.09%
2024/01/02	2	156.00	2	156.00	155.50	0	1,011	0.00%
2023/12/29	2	150.50	1	158.00	150.50	1	975	0.10%
2023/12/26	4	142.88	1	138.00	141.50	3	854	0.35%
2023/12/22	0	170.00	0	0.00	170.00	0	745	0.00%
2023/12/11	0	0.00	2	199.00	199.00	-2	690	-0.29%
2023/12/06	0	0.00	1	185.00	184.50	-1	675	-0.15%
2023/12/04	0	0.00	0.1	190.00	189.50	-0.1	649	-0.01%
2023/12/01	6	164.42	6.1	160.86	174.50	-0.1	627	-0.01%
2023/11/30	0	0.00	7	162.29	159.00	-7	536	-1.31%
2023/11/28	0	0.00	3	136.00	136.00	-3	369	-0.81%
2023/11/27	0	0.00	2	124.00	124.00	-2	347	-0.58%
2023/11/22	0	0.00	1	109.50	117.00	-1	289	-0.35%
2023/11/21	0	0.00	1	107.00	107.00	-1	231	-0.43%
2023/11/17	0	0.00	6.1	107.24	109.50	-6.1	210	-2.90%
2023/11/16	0	0.00	0	100.50	100.50	0	160	-0.03%
2023/11/09	0	0.00	0.1	101.00	100.00	-0.1	167	-0.03%
2023/10/23	0	0.00	0	95.20	97.90	0	216	0.00%
2023/10/20	1	93.10	2	94.95	94.20	-1	213	-0.47%
2023/10/19	1	94.60	0	0.00	94.10	1	218	0.46%
2023/10/13	0	0.00	1	93.40	93.40	-1	234	-0.43%
2023/10/12	0	94.18	0	0.00	93.70	0	242	0.00%
2023/10/11	0	95.20	0	0.00	94.20	0	250	0.00%
2023/08/18	3	95.70	0	0.00	95.50	3	965	0.31%
2023/07/18	0	0.00	1	98.50	98.50	-1	1,053	-0.09%
2023/07/13	0	0.00	1	102.00	102.00	-1	1,077	-0.09%
2023/07/10	1	96.20	0	0.00	96.10	1	1,063	0.09%
2023/07/05	1	99.50	1	99.70	101.50	0	1,027	0.00%
2023/07/03	2	101.00	0	0.00	100.00	2	1,005	0.20%
2023/06/29	2	101.75	1	101.50	101.00	1	990	0.10%
2023/06/28	3.2	103.31	1	103.50	102.50	2.2	983	0.22%
2023/06/27	2	108.50	5	110.10	103.00	-3	961	-0.31%
2023/06/26	0	0.00	1	106.00	105.00	-1	846	-0.12%
2023/06/20	3	104.33	0	0.00	102.00	3	817	0.37%
2023/06/16	1	101.50	0	0.00	101.00	1	810	0.12%
2023/06/15	1	101.50	1	101.00	101.50	0	809	0.00%
2023/06/14	1	102.00	2	100.00	100.50	-1	826	-0.12%
2023/06/12	1	101.00	0	0.00	101.00	1	844	0.12%
2023/06/09	1	106.50	1	106.50	106.50	0	820	0.00%
2023/06/08	1	111.50	3	108.50	108.00	-2	815	-0.25%
2023/06/07	1	107.00	0	0.00	107.00	1	780	0.13%
2023/06/02	1	107.00	0	0.00	106.00	1	694	0.14%
2023/05/29	0	0.00	2	93.90	94.10	-2	544	-0.37%
2023/05/22	1	94.30	1	94.10	94.80	0	537	0.00%
2023/05/18	0	0.00	1	96.40	97.00	-1	534	-0.19%
2023/05/17	1	96.80	0	0.00	96.60	1	532	0.19%
2023/05/04	0	0.00	0	96.00	95.10	0	489	0.00%
2023/05/03	0	93.91	0	0.00	96.70	0	483	0.00%
2023/04/28	0	0.00	0	94.00	94.10	0	465	0.00%
2023/04/27	0	88.10	0	0.00	90.80	0	453	0.00%
2023/04/26	1	86.30	0	0.00	87.00	1	443	0.23%
2023/04/17	0	97.00	0	0.00	98.80	0	334	0.00%
2023/03/21	0	0.00	2	92.25	92.20	-2	313	-0.64%
2023/03/17	1	88.70	0	0.00	90.30	1	294	0.34%
2023/03/16	0	0.00	0	85.63	90.50	0	269	-0.01%
2023/03/13	0	0.00	0	84.00	84.00	0	234	0.00%
2023/03/09	0	0.00	1	87.20	85.90	-1	222	-0.45%
2023/03/08	0	0.00	0	86.10	85.90	0	218	0.00%
2023/03/03	2	82.55	0	83.65	83.50	2	202	0.98%
2023/02/13	0	0.00	0	82.01	82.10	0	194	0.00%
2023/01/12	0	81.00	0	0.00	80.60	0	160	0.01%
2023/01/10	0	81.80	0	0.00	81.80	0	157	0.02%
2023/01/09	0	81.70	0	0.00	82.00	0	153	0.01%
2022/12/19	0	78.00	0	0.00	78.50	0	102	0.00%
2022/12/12	0	0.00	1	77.00	76.60	-1	88	-1.13%
2022/09/07	0	75.50	0	0.00	75.80	0	73	0.00%
2022/09/01	0	0.00	5	76.84	76.40	-5	78	-6.36%
2022/02/11	0	0.00	1	95.00	95.20	-1	914	-0.11%
2022/01/26	0	0.00	1	90.20	90.00	-1	910	-0.11%
2022/01/25	1	90.50	1	90.30	90.00	0	909	0.00%
2022/01/19	1	94.80	2	94.20	93.30	-1	893	-0.11%
2022/01/18	1	94.40	0	0.00	93.60	1	875	0.11%
2022/01/07	1	102.50	2	101.00	100.50	-1	790	-0.13%
2022/01/06	1	99.00	0	0.00	97.50	1	715	0.14%
2022/01/05	1	97.10	0	0.00	97.00	1	702	0.14%
2022/01/03	0	0.00	1	100.00	99.00	-1	672	-0.15%
2021/12/30	1	99.70	0	0.00	98.50	1	653	0.15%
2021/12/21	1	102.00	1	100.50	101.00	0	544	0.00%
2021/12/20	0	0.00	10	109.00	110.00	-10	433	-2.31%
2021/12/17	3	101.50	3	100.00	100.00	0	275	0.00%
2021/12/15	5	99.30	6	103.00	98.20	-1	222	-0.45%
2021/12/14	2	100.50	2	100.10	98.10	0	163	0.00%
2021/12/10	0	0.00	1	95.50	95.00	-1	119	-0.84%
2021/11/11	0	0.00	1	96.00	96.10	-1	189	-0.53%
2021/11/09	0	0.00	1	96.70	96.80	-1	192	-0.52%
2021/11/04	1	93.00	0	0.00	93.40	1	198	0.50%
2021/10/01	1	89.60	1	87.60	88.00	0	325	0.00%
2021/09/15	1	86.60	0	0.00	86.10	1	449	0.22%
2021/09/07	0	0.00	2	93.40	92.20	-2	710	-0.28%
2021/09/06	0	0.00	1	93.40	92.50	-1	712	-0.14%
2021/08/31	1	95.50	0	0.00	96.70	1	731	0.14%
2021/08/25	3	101.50	0	0.00	102.00	3	732	0.41%
2021/08/12	2	101.50	0	0.00	101.50	2	864	0.23%
2021/08/11	0	0.00	2	99.00	98.30	-2	906	-0.22%
2021/08/09	0	0.00	1	102.00	101.50	-1	1,024	-0.10%
2021/08/06	0	0.00	2.6	102.11	102.50	-2.6	1,030	-0.25%
2021/07/28	1	102.00	0	0.00	102.50	1	1,099	0.09%
2021/07/27	2	105.50	0	0.00	105.00	2	1,124	0.18%
2021/07/22	1	103.50	0	0.00	103.00	1	1,164	0.09%
2021/07/21	1	103.00	0	0.00	103.00	1	1,180	0.08%
2021/07/19	1	107.50	0	0.00	106.50	1	1,177	0.08%
2021/07/16	0	0.00	1	110.00	108.00	-1	1,182	-0.08%
2021/07/14	0	0.00	1	103.00	103.50	-1	1,154	-0.09%
2021/07/08	0	0.00	2	106.25	107.00	-2	1,143	-0.17%
2021/07/06	10	106.00	0	0.00	106.00	10	1,179	0.85%
2021/06/30	2	105.00	0	0.00	104.50	2	1,198	0.17%
2021/06/25	0	0.00	1	109.00	109.00	-1	1,326	-0.08%
2021/06/23	8	121.88	9	119.67	110.00	-1	1,338	-0.07%
2021/06/22	5	113.90	4	115.50	117.00	1	1,247	0.08%
2021/06/21	0	0.00	1	109.00	106.50	-1	1,197	-0.08%
2021/06/08	1	103.00	2	102.50	102.50	-1	1,427	-0.07%
2021/06/07	0	0.00	1	105.00	105.00	-1	1,424	-0.07%
2021/06/03	0	0.00	1	103.50	103.00	-1	1,413	-0.07%
2021/06/01	0	0.00	2	107.49	107.50	-2	1,404	-0.15%
2021/05/27	5	109.00	5	106.50	106.50	0	1,401	0.00%
2021/05/26	13	112.15	14	107.75	107.50	-1	1,392	-0.07%
2021/05/25	8	111.81	10	111.60	112.00	-2	1,380	-0.14%
2021/05/24	12	115.08	7	110.00	110.00	5	1,374	0.36%
2021/05/21	0	0.00	2	110.50	112.50	-2	1,347	-0.15%
2021/05/19	3	108.83	2	109.00	107.00	1	1,289	0.08%
2021/05/18	7	106.86	1	105.50	115.00	6	1,248	0.48%
2021/05/12	0	0.00	0.5	97.10	95.30	-0.5	1,121	-0.04%
2021/05/10	1	110.00	0	0.00	110.50	1	1,099	0.09%
2021/05/06	1	105.00	0	0.00	108.50	1	1,109	0.09%
2021/05/05	1	105.00	0	0.00	104.00	1	1,108	0.09%
2021/05/03	0	0.00	8	119.88	122.50	-8	1,073	-0.75%
2021/04/28	0	0.00	2	120.50	117.50	-2	1,059	-0.19%
2021/04/27	3	118.83	5	120.60	121.00	-2	1,070	-0.19%
2021/04/22	6	116.00	6	114.00	114.00	0	1,144	0.00%
2021/04/20	0	0.00	1	115.00	115.00	-1	1,142	-0.09%
2021/04/16	3	116.00	0	0.00	116.00	3	1,160	0.26%
2021/04/12	1	114.00	0	0.00	113.50	1	1,191	0.08%
2021/04/09	0	0.00	1	121.00	121.00	-1	1,168	-0.09%
2021/03/31	11	121.59	0	0.00	119.00	11	1,201	0.92%
2021/03/30	2	122.00	3	129.83	131.50	-1	1,115	-0.09%
2021/03/29	0	0.00	26	124.87	125.50	-26	1,076	-2.42%
2021/03/26	0	0.00	3	126.83	126.50	-3	1,062	-0.28%
2021/03/25	0.5	123.00	4	125.38	123.00	-3.5	1,027	-0.34%
2021/03/24	2	121.25	0	0.00	124.50	2	1,009	0.20%
2021/03/19	2	119.50	1	120.00	119.00	1	895	0.11%
2021/03/18	1	109.50	0	0.00	110.00	1	799	0.13%
2021/03/17	0	0.00	5	109.40	111.50	-5	756	-0.66%
2021/01/22	1	104.50	0	0.00	104.00	1	655	0.15%
2021/01/21	0	0.00	1	103.00	102.00	-1	645	-0.16%
2021/01/19	1	112.00	0	0.00	108.00	1	613	0.16%
2021/01/18	1	110.50	0	0.00	110.00	1	585	0.17%
2021/01/15	0	0.00	1	103.50	104.50	-1	524	-0.19%
2021/01/14	0	0.00	0	103.00	103.50	0	514	-0.01%
2020/12/18	0	0.00	4	94.25	94.50	-4	266	-1.50%
2020/12/14	3	92.00	0	0.00	91.50	3	250	1.20%
2020/12/10	0	0.00	1	91.60	91.00	-1	251	-0.40%
2020/12/08	1	94.10	0.1	93.50	93.30	0.9	251	0.36%
2020/12/04	1	92.50	0	0.00	92.10	1	245	0.41%
2020/12/03	0	0.00	1	92.70	92.70	-1	241	-0.41%
2020/11/23	1	92.60	1	94.00	92.80	0	227	0.00%
2020/11/20	1	95.40	0	0.00	92.90	1	216	0.46%
2020/11/17	1	86.10	0	0.00	86.50	1	195	0.51%
2020/11/12	1	88.60	1	89.10	88.80	0	224	0.00%
2020/10/14	0	0.00	1	88.70	88.60	-1	345	-0.29%
2020/08/28	0	0.00	1	93.50	93.70	-1	1,157	-0.09%
2020/08/27	0	0.00	0	100.00	99.90	0	1,169	0.00%
2020/08/24	0	0.00	0	98.30	97.70	0	1,197	0.00%
2020/08/05	0	0.00	15	107.83	109.00	-15	1,619	-0.93%
2020/08/04	0	0.00	10	106.50	107.50	-10	1,631	-0.61%
2020/08/03	0	0.00	10	104.00	105.50	-10	1,632	-0.61%
2020/07/28	1	98.50	0	0.00	99.80	1	1,649	0.06%
2020/07/27	12	99.07	3	99.97	99.90	9	1,648	0.55%
2020/07/24	24	105.40	1	102.00	102.50	23	1,635	1.41%
2020/07/23	0	0.00	0	112.00	112.00	0	1,605	0.00%
2020/07/17	0	0.00	1	117.00	114.50	-1	1,587	-0.06%
2020/07/14	0	0.00	2	115.25	114.50	-2	1,538	-0.13%
2020/07/13	1	112.00	0	0.00	114.50	1	1,520	0.07%
2020/07/10	1	110.00	0	0.00	111.00	1	1,498	0.07%
2020/07/09	1	113.50	1	111.00	112.00	0	1,484	0.00%
2020/07/07	1	115.50	6	121.83	115.50	-5	1,457	-0.34%
2020/07/06	5	128.00	1	128.00	128.00	4	1,374	0.29%
2020/07/03	0	0.00	4	117.25	116.50	-4	1,255	-0.32%
2020/07/02	1	118.00	0	0.00	119.50	1	1,224	0.08%
2020/06/24	4	113.00	0	0.00	113.00	4	1,081	0.37%
2020/06/19	1	108.50	0	0.00	106.50	1	1,038	0.10%
2020/06/15	1	100.00	1	101.50	102.00	0	992	0.00%
2020/06/12	0	0.00	2	98.80	99.00	-2	977	-0.20%
2020/06/11	2	98.05	0	0.00	98.00	2	966	0.21%
2020/06/08	0	0.00	1	112.00	111.00	-1	900	-0.11%
2020/06/03	1	114.00	0	0.00	110.00	1	850	0.12%
2020/05/27	1	110.50	0	0.00	109.00	1	787	0.13%
2020/05/25	3	121.50	0	0.00	115.50	3	756	0.40%
2020/05/22	5	119.00	7	117.21	119.00	-2	739	-0.27%
2020/05/21	0	0.00	3.4	116.62	116.00	-3.4	717	-0.47%
2020/05/20	0	0.00	3	115.67	116.50	-3	687	-0.44%
2020/05/18	6	115.17	8	114.13	114.50	-2	600	-0.33%
2020/05/15	1	105.00	4	106.00	105.00	-3	554	-0.54%
2020/05/14	0	0.00	3	103.67	99.20	-3	492	-0.61%
2020/04/29	0	0.00	2	84.00	85.00	-2	306	-0.65%
2020/04/24	1	83.30	0	0.00	82.30	1	310	0.32%
2020/04/14	0	0.00	1	80.20	80.50	-1	295	-0.34%
2020/04/10	1	79.00	1	79.00	80.00	0	285	0.00%
2020/04/07	0	0.00	1	75.80	76.00	-1	293	-0.34%
2020/03/27	1	74.50	0	0.00	70.80	1	294	0.34%
2020/03/26	0	0.00	1	72.50	71.80	-1	289	-0.34%
2020/03/19	1	62.00	0	0.00	59.50	1	278	0.36%
2020/03/18	1	65.60	0	0.00	65.40	1	272	0.37%
2020/02/25	0	0.00	0.2	81.70	81.80	-0.2	242	-0.09%
2020/02/24	0	0.00	1	83.20	82.90	-1	240	-0.42%
2020/02/18	0	0.00	1	84.10	82.00	-1	224	-0.45%
2020/01/30	0	0.00	1	84.00	82.00	-1	186	-0.54%
2020/01/09	0	0.00	1	81.60	80.80	-1	159	-0.63%
2020/01/08	0.2	80.00	0	0.00	80.50	0.2	159	0.14%
2020/01/02	2	82.85	0	0.00	82.00	2	159	1.25%
2019/12/30	0	0.00	1	80.80	82.60	-1	138	-0.72%
2019/12/25	1	80.70	2	81.00	81.20	-1	138	-0.72%
2019/12/09	0	0.00	1	79.40	79.40	-1	202	-0.49%
2019/12/02	0	0.00	1	79.40	79.10	-1	230	-0.43%
2019/11/22	1	77.00	0	0.00	77.80	1	275	0.36%
2019/10/25	0	0.00	0.1	78.20	78.20	-0.1	274	-0.04%
2019/10/23	0	0.00	0.4	77.40	77.60	-0.4	273	-0.16%
2019/09/19	1	80.80	1	80.40	80.80	0	210	0.00%
2019/09/11	0	0.00	2	79.90	80.30	-2	185	-1.08%
2019/09/06	1	79.50	4	78.50	77.90	-3	170	-1.75%
2019/09/05	2	80.40	2	78.60	78.00	0	161	0.00%
2019/09/02	1	76.80	2	77.75	78.90	-1	125	-0.80%
2019/08/30	1	73.50	0	0.00	73.00	1	103	0.96%
2019/08/21	4	75.10	0	0.00	74.90	4	82	4.85%
2019/08/14	0	0.00	1	71.70	71.20	-1	72	-1.38%
2019/08/12	1	70.60	0	0.00	71.00	1	72	1.38%
2019/08/05	1	69.60	0	0.00	69.10	1	74	1.35%
2019/07/08	0	0.00	1	73.20	73.10	-1	79	-1.25%
2019/06/24	0	0.00	1	72.90	71.70	-1	97	-1.02%
2019/06/20	0	0.00	2	71.90	72.00	-2	100	-1.99%
2019/06/04	2	69.80	0	0.00	69.70	2	105	1.90%
2019/04/26	0	0.00	1	74.60	74.60	-1	119	-0.83%
2019/04/25	1	74.50	0	0.00	74.90	1	122	0.82%
2019/04/24	0	0.00	0.5	75.30	75.30	-0.5	126	-0.41%
2019/04/17	0	0.00	1	78.00	78.50	-1	129	-0.77%
2019/04/16	1	76.50	0	0.00	77.30	1	127	0.78%
2019/04/09	0	0.00	0.3	76.70	76.70	-0.3	132	-0.19%
2019/04/08	0	0.00	0.8	77.20	77.80	-0.8	131	-0.60%
2019/04/01	0	0.00	1	74.40	74.40	-1	126	-0.79%
2019/03/27	1	73.90	0	0.00	74.60	1	129	0.78%
2019/02/19	0	0.00	3	73.00	73.10	-3	126	-2.37%
2019/02/13	0.8	69.90	0	0.00	69.90	0.8	118	0.65%
2019/01/29	0	0.00	2	69.35	68.90	-2	114	-1.74%
2019/01/17	0	0.00	2	70.60	70.50	-2	111	-1.79%
2019/01/16	0	0.00	1	70.60	70.50	-1	109	-0.91%
2019/01/14	0	0.00	1	67.60	67.40	-1	102	-0.98%
2019/01/04	2	67.10	0	0.00	65.00	2	101	1.97%
2018/12/26	0	0.00	2	67.00	66.30	-2	99	-2.00%
2018/12/22	2	66.90	0	0.00	66.10	2	97	2.04%
2018/12/13	1	69.50	0	0.00	69.30	1	98	1.02%
2018/11/01	0	0.00	1	66.60	67.00	-1	106	-0.94%
2018/10/30	0	0.00	5	66.00	64.60	-5	106	-4.68%
2018/10/11	1	66.00	0	0.00	66.10	1	132	0.75%
2018/09/28	0	0.00	2	73.25	72.70	-2	160	-1.24%
2018/09/14	3	72.10	0	0.00	72.00	3	185	1.62%
2018/08/28	0	0.00	1	75.00	75.00	-1	378	-0.26%
2018/07/20	1	85.00	0	0.00	84.60	1	967	0.10%
2018/06/15	1	82.50	0	0.00	78.80	1	1,395	0.07%
2018/06/14	1	81.90	0	0.00	82.20	1	1,370	0.07%
2018/06/08	3	89.53	0	0.00	88.70	3	1,288	0.23%
2018/06/07	2	88.10	0	0.00	88.20	2	1,263	0.16%
2018/06/05	3	87.73	0	0.00	86.10	3	1,249	0.24%
2018/06/04	0	0.00	1	90.30	89.00	-1	1,239	-0.08%
2018/06/01	0	0.00	1	87.70	87.90	-1	1,218	-0.08%
2018/05/23	1	85.80	0	0.00	84.10	1	1,094	0.09%
2018/05/22	3	89.67	3	88.70	88.20	0	1,066	0.00%
2018/05/21	3	90.63	3	91.13	89.50	0	1,038	0.00%
2018/05/18	1	99.70	6	99.92	93.90	-5	1,002	-0.50%
2018/05/17	2	96.75	2	98.50	98.00	0	920	0.00%
2018/05/15	0	0.00	1	91.00	91.00	-1	805	-0.12%
2018/05/14	1	90.50	0	0.00	88.20	1	802	0.12%
2018/05/10	1	87.40	1	88.50	88.30	0	782	0.00%
2018/05/03	1	88.80	1	86.50	86.20	0	768	0.00%
2018/04/30	0	0.00	1	89.30	87.60	-1	766	-0.13%
2018/04/20	0	0.00	1	84.20	84.20	-1	791	-0.13%
2018/04/18	1	81.40	0	80.60	80.50	1	779	0.13%
2018/04/11	0	0.00	3	90.67	94.10	-3	733	-0.41%
2018/04/09	1	90.00	0	0.00	85.40	1	699	0.14%
2018/04/03	0	0.00	7	85.47	89.90	-7	648	-1.08%
2018/03/31	1	78.50	6	79.52	79.80	-5	537	-0.93%
2018/03/29	1	76.50	1	77.50	75.90	0	468	0.00%
2018/03/27	0	0.00	2	69.00	68.50	-2	361	-0.55%
2018/02/09	1	64.50	0	0.00	65.50	1	395	0.25%
2018/02/01	1	72.30	0	0.00	72.10	1	509	0.20%
2018/01/31	0	0.00	1	72.20	72.60	-1	508	-0.20%
2018/01/30	4	73.05	1	74.50	72.10	3	505	0.59%
2018/01/29	1	75.50	1	75.90	74.80	0	497	0.00%
2018/01/24	1	75.50	0	0.00	75.50	1	481	0.21%
2018/01/23	2	75.00	0	0.00	74.80	2	475	0.42%
2018/01/22	2	77.80	1	79.50	76.30	1	469	0.21%
2018/01/18	1	76.60	0	0.00	76.00	1	443	0.23%
2018/01/16	2	74.00	0	0.00	74.00	2	414	0.48%
2018/01/15	1	75.70	0	0.00	75.00	1	412	0.24%
2018/01/08	1	74.90	0	0.00	74.80	1	368	0.27%