LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.25%
  • 成交量
    554
  • 產業
    上櫃 其他電子類股
  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聖暉* (5536)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/210200.7500.00201.5004170.00%
2024/03/010194.0000.00192.5003480.00%
2024/02/270.1193.0000.00192.000.13280.02%
2024/02/2600.001206.50202.00-1303-0.33%
2024/02/2300.002205.00204.00-2298-0.67%
2024/02/221205.0000.00204.5012940.34%
2024/02/212203.5000.00204.5022840.70%
2024/02/1500.000.2181.00181.00-0.2238-0.08%
2024/01/3000.001181.50180.50-1242-0.41%
2024/01/261176.5000.00181.5012370.42%
2024/01/1700.001177.00176.50-1266-0.37%
2024/01/161178.0000.00177.0012690.37%
2024/01/090180.0000.00180.5002980.01%
2024/01/020.2177.7500.00179.000.23220.06%
2023/12/1900.005177.00177.50-5370-1.35%
2023/12/140180.0000.00180.0003700.00%
2023/12/010179.5000.00179.0003740.00%
2023/11/290177.0000.00177.0003600.01%
2023/11/271175.0100.00174.0014060.25%
2023/11/240174.5000.00175.5004080.00%
2023/11/201174.0000.00174.0014130.24%
2023/10/2600.000187.50187.500418-0.01%
2023/10/1800.000178.50176.500388-0.01%
2023/08/2500.001153.00154.50-1407-0.25%
2023/08/181156.5000.00156.5014250.24%
2023/08/100149.5000.00149.0004440.00%
2023/07/1400.001151.00152.00-1477-0.21%
2023/07/131154.5000.00152.0014840.21%
2023/07/050.1152.872153.00153.50-1.9459-0.42%
2023/07/0400.002151.75151.50-2448-0.45%
2023/07/030.1152.6100.00152.500.14610.02%
2023/06/300151.0000.00150.5004750.00%
2023/06/270151.5000.00150.0004820.00%
2023/06/150152.5000.00151.5004980.00%
2023/06/130153.0000.00152.0005180.01%
2023/06/095155.5000.00155.5055150.97%
2023/06/060151.0000.00152.5005360.00%
2023/06/020151.0000.00150.5005550.00%
2023/05/2500.000.2150.00149.00-0.2689-0.03%
2023/05/240148.0000.00149.0007000.00%
2023/05/2200.001148.00149.00-1723-0.14%
2023/05/190149.0000.00148.5007280.00%
2023/05/181149.4700.00148.0017300.14%
2023/05/170148.0000.00147.5007340.00%
2023/05/1600.005151.50147.50-5729-0.68%
2023/05/115140.0000.00139.0057040.71%
2023/05/100.1138.5000.00138.000.17050.01%
2023/05/0800.005138.00138.50-5739-0.68%
2023/05/035137.0000.00137.0057860.64%
2023/04/250.1132.8300.00131.500.18000.01%
2023/04/240135.0000.00135.5007960.00%
2023/04/210.1135.1000.00134.000.17990.01%
2023/04/200137.0000.00136.0007940.00%
2023/04/190138.0000.00137.5007930.00%
2023/04/180140.5000.00139.0007880.00%
2023/04/070140.0000.00140.0007540.00%
2023/03/130128.5015126.00128.50-15674-2.22%
2023/02/2200.000.1118.00117.00-0.1457-0.03%
2023/02/2100.000.2116.92117.50-0.2454-0.04%
2023/02/2000.0010113.50113.50-10436-2.29%
2023/02/156111.5000.00111.0064241.41%
2023/02/0210113.752114.25114.0083432.33%
2023/02/011113.0000.00114.0013240.31%
2023/01/0910105.5000.00105.50102703.69%
2022/12/1200.001108.00107.50-1318-0.31%
2022/12/0900.001107.00107.00-1309-0.32%
2022/12/0800.001106.50105.50-1305-0.33%
2022/12/0700.001106.50106.00-1307-0.33%
2022/09/28099.5000.0098.5002030.01%
2022/09/260100.5000.0099.8002000.01%
2022/09/200105.3300.00104.5001850.03%
2022/09/062206.0000.00206.0021561.28%
2022/08/2600.002203.50203.50-2138-1.45%
2022/08/112197.5000.00197.5021311.52%
2022/06/280189.5000.00189.0001100.02%
2022/06/220192.5000.00191.0001050.02%
2022/06/200195.0000.00193.5001040.01%
2022/06/160200.0000.00198.0001010.01%
2022/05/230197.2500.00196.5001310.01%
2022/05/160197.5000.00196.0001360.01%
2022/04/150203.6700.00201.5002170.01%
2022/04/120203.5000.00202.5002790.00%
2022/03/2900.000.1208.50208.00-0.1358-0.03%
2022/02/170.1225.0000.00221.500.13200.02%
2022/02/150.1221.5000.00220.500.13220.02%
2022/01/0300.000.2225.25219.00-0.2159-0.13%
2021/12/3000.000.6219.32222.00-0.6138-0.43%
2021/12/2900.000.1209.00210.00-0.1109-0.13%
2021/12/1400.002197.50198.00-271-2.81%
2021/12/132199.5000.00199.502702.85%
2021/09/300183.5000.00184.500770.02%
2021/09/290184.0000.00183.500780.02%
2021/09/280185.0000.00184.000870.01%
2021/08/130.1186.0000.00185.000.11470.03%
2021/08/0300.001191.00189.00-1185-0.54%
2021/07/2700.001192.50190.00-1198-0.50%
2021/07/160.1188.0000.00187.000.12060.02%
2021/07/0900.001185.00184.50-1213-0.47%
2021/07/080.1186.5000.00185.500.12190.06%
2021/07/070.1186.5000.00185.500.12230.02%
2021/07/051187.5000.00188.0012280.44%
2021/06/1500.001197.50198.00-1208-0.48%
2021/05/250.1186.5000.00185.500.12320.02%
2021/05/210185.5000.00184.5002400.01%
2021/05/190.1185.3800.00186.500.12560.02%
2021/05/170.2183.6300.00181.500.22580.08%
2021/05/140.1188.7500.00186.500.12570.04%
2021/05/130.2188.8300.00187.000.22550.06%
2021/05/120.1187.752185.75187.00-1.9252-0.75%
2021/05/1100.001192.50192.00-1240-0.42%
2021/04/161203.0000.00202.0012250.44%
2021/04/131202.5000.00201.0012190.46%
2021/04/1200.001206.50204.00-1215-0.46%
2021/03/1800.001202.00203.00-1200-0.50%
2021/03/1100.001198.02198.00-1203-0.51%
2021/02/261199.000.7200.89199.000.32060.13%
2021/02/2500.000203.00202.000199-0.01%
2021/02/2200.002203.25202.50-2193-1.03%
2021/01/1200.001191.50190.50-1170-0.59%
2021/01/082.1187.7600.00187.502.11651.27%
2021/01/070.1187.0000.00188.500.11640.06%
2021/01/060.2189.0000.00187.500.21630.12%
2021/01/051188.5000.00188.5011620.62%
2020/12/250.1188.0000.00188.000.11600.04%
2020/12/240188.5000.00187.5001600.02%
2020/12/230.1188.5000.00187.500.11600.08%
2020/12/220.1189.0000.00188.000.11630.08%
2020/12/210.3189.6700.00189.500.31650.15%
2020/11/1000.000.1188.00188.00-0.1251-0.02%
2020/11/030.1193.0000.00190.500.12650.02%
2020/10/301188.0000.00187.5012800.36%
2020/10/270.1190.0000.00189.500.12810.02%
2020/10/160.1190.5000.00190.000.12990.02%
2020/10/150.1191.0000.00190.500.13040.02%
2020/10/120.1191.5000.00191.500.13110.02%
2020/09/140.1203.001202.00203.00-1432-0.22%
2020/09/110.1201.0000.00200.500.14360.02%
2020/09/100.1202.0000.00202.000.14380.01%
2020/09/080.1201.0000.00201.000.14380.01%
2020/09/031201.0000.00201.0014500.23%
2020/09/021200.0000.00200.5014500.22%
2020/08/2700.001210.00205.00-1454-0.22%
2020/08/2600.002207.00208.00-2452-0.44%
2020/08/250202.0000.00203.0004410.01%
2020/08/210.1196.0000.00196.000.14400.01%
2020/08/2000.001193.00192.50-1443-0.23%
2020/08/190.1197.504197.63197.00-4442-0.89%
2020/08/074196.0000.00196.0044680.85%
2020/08/0600.007197.00196.00-7474-1.47%
2020/08/031191.501192.00191.5005060.00%
2020/07/211192.0000.00191.5016290.16%
2020/07/201192.5000.00192.5016410.16%
2020/07/1500.001196.00194.50-1666-0.15%
2020/07/102192.0000.00190.5026750.30%
2020/07/0900.001192.00192.00-1672-0.15%
2020/07/081189.0000.00188.5016670.15%
2020/07/033214.005214.50213.50-2617-0.32%
2020/07/025213.2000.00213.5055970.84%
2020/06/294211.0000.00208.0045760.69%
2020/06/021212.0000.00213.0017040.14%
2020/05/050220.006218.25220.50-6666-0.90%
2020/04/296209.0000.00210.0066410.94%
2020/04/2800.001204.50205.00-1619-0.16%
2020/04/2700.003201.50201.00-3618-0.48%
2020/04/243196.001200.00198.5026050.33%
2020/04/2300.008194.50193.50-8583-1.37%
2020/04/221193.0000.00193.0015670.18%
2020/04/172188.5000.00188.0025360.37%
2020/04/165185.0000.00185.0055230.95%
2020/04/1500.001183.00184.00-1517-0.19%
2020/04/091179.0000.00178.5015090.20%
2020/04/070179.504179.00179.50-4505-0.79%
2020/04/064175.501175.50175.5034970.60%
2020/03/2600.003174.83175.50-3500-0.60%
2020/03/2500.005175.50174.50-5499-1.00%
2020/03/241171.001171.50171.0004920.00%
2020/03/232166.2500.00166.5024880.41%
2020/03/202168.252172.00172.0004870.00%
2020/03/183175.6700.00172.0034740.63%
2020/03/174174.2500.00175.5044830.83%
2020/03/1200.001184.00185.00-1446-0.22%
2020/03/1100.009191.22188.00-9432-2.08%
2020/03/1000.003188.00188.00-3409-0.73%
2020/03/051187.0000.00187.0013760.27%
2020/03/041185.001185.00185.5003690.00%
2020/03/034187.135186.60186.00-1362-0.28%
2020/03/0210183.3500.00183.50103392.94%
2020/02/141176.0000.00175.5013050.33%
2020/02/032166.5000.00168.0023010.66%
2020/01/1400.002184.00184.50-2281-0.71%
2020/01/031185.0000.00184.5012830.35%
2019/12/312186.0000.00184.5022770.72%
2019/12/2400.001186.50187.50-1266-0.38%
2019/12/191182.5000.00182.0012520.40%
2019/12/1200.001183.50183.50-1216-0.46%
2019/12/1100.004180.00180.00-4196-2.04%
2019/12/0900.000.2177.00176.50-0.2185-0.11%
2019/12/041175.0000.00174.0011850.54%
2019/11/261177.5000.00177.5011750.57%
2019/11/192181.5000.00181.0021651.21%
2019/11/1100.005177.50175.00-5149-3.35%
2019/11/055173.0000.00177.5051423.51%
2019/09/2400.001159.00159.00-1150-0.67%
2019/09/0500.002161.00161.00-2238-0.84%
2019/09/040.1161.0000.00161.000.12390.02%
2019/09/030.1161.0000.00161.000.12390.02%
2019/09/020.1158.5000.00158.500.12370.04%
2019/08/261156.5000.00156.0012470.40%
2019/08/1400.005159.50158.50-5251-1.99%
2019/08/132155.5000.00158.0022490.80%
2019/08/053158.5000.00156.5032481.20%
2019/07/2500.003164.00165.00-3236-1.27%
2019/07/1900.001164.00163.50-1233-0.43%
2019/07/1000.009165.33165.50-9230-3.91%
2019/07/042170.5000.00170.5022240.89%
2019/06/283171.5000.00168.5032231.34%
2019/06/2700.003171.50171.50-3215-1.39%
2019/06/261185.0000.00184.5011930.52%
2019/06/2500.003185.50185.50-3178-1.68%
2019/06/245186.5000.00186.5051712.91%
2019/06/214185.8800.00185.5041642.43%
2019/06/185181.0000.00181.0051483.37%
2019/03/141183.0000.00182.0011900.53%
2019/03/081182.5000.00183.5011920.52%
2019/03/071186.0000.00185.0011910.52%
2019/03/051187.0000.00186.0011900.52%
2019/03/041187.5000.00187.0011920.52%
2019/02/2710189.9028.2190.09190.00-18.2190-9.52%
2019/02/2600.001192.50195.00-1180-0.55%
2019/02/2500.003186.17187.00-3169-1.77%
2019/02/212180.0000.00182.0021631.22%
2019/02/201182.5000.00180.5011650.60%
2019/02/141179.0000.00178.0011590.63%
2018/12/102174.2500.00174.5022190.91%
2018/12/0400.000.2188.50185.50-0.2221-0.07%
2018/11/2900.001182.00180.00-1220-0.45%
2018/11/161168.0000.00167.5012240.45%
2018/11/131164.5000.00166.5012290.44%
2018/11/022164.0000.00161.5022440.82%
2018/10/313161.0000.00160.5032421.24%
2018/10/193167.0000.00167.0032511.19%
2018/10/1700.003173.50172.00-3263-1.14%
2018/10/113167.0000.00166.0032621.14%
2018/10/081186.5000.00186.5012590.38%
2018/10/042195.5000.00195.5022560.78%
2018/09/281199.5000.00201.0012910.34%
2018/09/211203.0000.00203.0012990.33%
2018/09/201201.5000.00201.0013050.33%
2018/09/193202.3300.00202.5033180.94%
2018/09/1400.004207.50207.00-4367-1.09%
2018/09/134202.5000.00202.0043711.08%
2018/09/1100.006207.00206.00-6380-1.58%
2018/09/106202.4200.00202.0063821.57%
2018/08/3000.0012215.88216.00-12419-2.86%
2018/08/2900.001211.50213.50-1418-0.24%
2018/08/243200.3300.00201.0034090.73%
2018/08/231205.0000.00202.0014050.25%
2018/08/221.7208.0600.00206.501.74020.42%
2018/08/202210.5000.00208.5023990.50%
2018/08/161210.0000.00214.5013940.25%
2018/08/153214.501217.00213.5023910.51%
2018/08/1300.002212.50212.50-2388-0.51%
2018/08/091224.0000.00225.5013730.27%
2018/08/083225.1700.00225.5033800.79%
2018/08/0300.004225.00224.00-4382-1.05%
2018/08/024221.0000.00221.0043841.04%
2018/08/0100.006226.00226.00-6383-1.57%
2018/07/312220.0000.00224.5023840.52%
2018/07/301221.5000.00221.0013960.25%
2018/07/273225.0000.00224.0033920.76%
2018/07/2500.005220.50223.50-5383-1.30%
2018/07/231210.5000.00211.5013730.27%
2018/07/202211.5000.00211.5023750.53%
2018/07/192211.5000.00211.0023780.53%
2018/07/1600.004214.13213.00-4379-1.06%
2018/07/134209.001209.50209.0033740.80%
2018/07/1000.0010203.05207.00-10397-2.52%
2018/07/051189.5000.00184.5014020.25%
2018/07/034192.631194.00190.5034000.75%
2018/06/2900.004192.00192.50-4399-1.00%
2018/06/282194.0000.00190.5023940.51%
2018/06/275200.901202.50199.0043851.04%
2018/06/1500.001241.50241.00-1333-0.30%
2018/06/132237.0000.00237.0023280.61%
2018/06/121237.001242.00237.0003270.00%
2018/06/1100.001234.50239.00-1319-0.31%
2018/06/0600.001230.00229.00-1323-0.31%
2018/06/0500.004228.50228.00-4327-1.22%
2018/06/0400.005232.00229.50-5332-1.50%
2018/05/301225.5000.00224.5013520.28%
2018/05/282224.5000.00226.0023740.53%
2018/05/251225.5000.00225.5013820.26%
2018/05/2200.002228.00228.00-2421-0.47%
2018/05/211229.5000.00229.5014290.23%
2018/05/1600.001228.50232.50-1439-0.23%
2018/05/1400.002226.50225.50-2455-0.44%
2018/05/111224.0000.00225.0014600.22%
2018/05/082215.5000.00218.0024710.42%
2018/04/261224.5000.00220.0014820.21%
2018/04/251221.0000.00222.0014840.21%
2018/04/242223.5000.00223.0024880.41%
2018/04/185229.5000.00229.5055030.99%
2018/04/1700.008231.00229.00-8511-1.56%
2018/04/1200.001225.50225.00-1485-0.21%
2018/04/111223.501225.50226.5004880.00%
2018/04/031217.5000.00217.5015020.20%
2018/03/232214.0000.00216.0026010.33%
2018/03/221220.5000.00218.5016110.16%
2018/03/201224.0000.00224.0016600.15%
2018/03/161228.5000.00228.0017250.14%
2018/03/091222.5000.00224.0017340.14%
2018/03/073225.831223.50225.0027330.27%
2018/03/0200.001217.50220.50-1738-0.14%
2018/02/261218.5000.00216.0017630.13%
2018/02/121189.0000.00189.0017420.13%
2018/02/0700.001197.50192.50-1733-0.14%
2018/02/0600.001185.50186.00-1728-0.14%
2018/02/0500.002202.75203.00-2720-0.28%
2018/02/0100.001210.00212.00-1727-0.14%
2018/01/3100.001207.50207.50-1722-0.14%
2018/01/304211.751214.00209.5037160.42%
2018/01/261209.001210.00209.0007060.00%
2018/01/242202.251202.00203.5016960.14%
2018/01/232203.5000.00202.5026960.29%
2018/01/191203.003204.00203.00-2694-0.29%
2018/01/173199.6700.00200.5036870.44%
2018/01/1600.002211.00208.50-2672-0.30%
2018/01/152206.5000.00206.5026720.30%
2018/01/1100.002211.50210.50-2674-0.30%
2018/01/102205.008207.38205.00-6663-0.90%
2018/01/091207.504208.63210.50-3662-0.45%
2018/01/081205.0000.00205.0016750.15%
2018/01/054209.0000.00208.5046730.59%
2018/01/037213.291213.00213.0066680.90%
聖暉* 相關文章