上海商銀 (5876)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.90
漲跌
▲0.65
漲幅
+1.41%
成交量
11,507張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	46.60	0	0.00	46.90	1	5,398	0.02%
2024/05/03	0	0.00	2	47.05	47.00	-2	5,332	-0.04%
2024/04/29	2	46.05	1	46.10	46.40	1	5,088	0.02%
2024/04/26	0	0.00	1	45.20	45.05	-1	5,005	-0.02%
2024/04/24	0	0.00	50	45.75	45.75	-50	4,969	-1.01%
2024/04/23	0	0.00	50	45.81	45.85	-50	5,048	-0.99%
2024/04/22	0	0.00	40	45.64	45.55	-40	5,059	-0.79%
2024/04/19	1	44.85	0	0.00	45.00	1	5,005	0.02%
2024/04/17	0	0.00	53	46.09	46.40	-53	4,808	-1.10%
2024/04/08	0	0.00	1	46.10	46.70	-1	4,660	-0.02%
2024/03/28	0	0.00	6	48.23	48.25	-6	4,280	-0.14%
2024/03/26	0	0.00	1	46.90	47.30	-1	3,971	-0.03%
2024/03/25	1	47.80	0	0.00	46.90	1	3,980	0.03%
2024/03/21	0	0.00	3	47.62	47.80	-3	3,893	-0.08%
2024/03/18	0	0.00	1	46.35	46.30	-1	3,617	-0.03%
2024/03/08	0	0.00	0.2	44.40	44.75	-0.2	3,436	-0.01%
2024/03/05	0	44.65	0	0.00	44.45	0	3,730	0.00%
2023/12/28	0	0.00	5	46.60	46.85	-5	5,099	-0.10%
2023/12/27	0	0.00	0.1	46.10	46.45	-0.1	5,039	0.00%
2023/12/21	0.1	44.90	0	0.00	45.20	0.1	4,940	0.00%
2023/12/20	0	0.00	0.1	45.15	45.15	-0.1	4,895	0.00%
2023/12/19	0	0.00	26	45.38	45.40	-26	4,875	-0.53%
2023/12/11	0	0.00	1	45.60	45.85	-1	4,863	-0.02%
2023/12/05	0	0.00	0.2	46.10	45.90	-0.2	4,794	0.00%
2023/11/20	0	0.00	1	45.80	45.95	-1	3,794	-0.03%
2023/11/16	0	0.00	1.2	45.29	45.55	-1.2	3,728	-0.03%
2023/11/15	0	0.00	0.4	44.97	45.05	-0.4	3,667	-0.01%
2023/11/13	0	0.00	1	44.75	44.80	-1	3,676	-0.03%
2023/11/08	0	0.00	1.1	44.75	44.85	-1.1	3,726	-0.03%
2023/11/03	0	0.00	2	44.13	44.60	-2	3,628	-0.06%
2023/10/30	2.1	43.00	0	0.00	42.70	2.1	3,504	0.06%
2023/10/25	0	0.00	1	43.15	43.00	-1	3,408	-0.03%
2023/10/24	1	42.80	0	0.00	42.95	1	3,391	0.03%
2023/10/11	0	0.00	5	43.85	44.35	-5	3,358	-0.15%
2023/09/26	0.1	42.80	0	0.00	42.60	0.1	3,530	0.00%
2023/09/19	0	0.00	0.1	43.60	43.40	-0.1	3,530	0.00%
2023/09/14	0	0.00	1.1	43.59	43.70	-1.1	3,695	-0.03%
2023/09/05	0	0.00	1	42.75	42.70	-1	3,837	-0.03%
2023/08/31	2	42.45	0	0.00	42.60	2	3,892	0.05%
2023/08/17	2	41.80	0	0.00	42.00	2	5,352	0.04%
2023/08/15	3	43.00	0	0.00	42.95	3	5,328	0.06%
2023/08/11	0	44.05	0	0.00	43.75	0	5,402	0.00%
2023/08/01	0	0.00	0.1	44.50	44.50	-0.1	5,460	0.00%
2023/07/27	0	0.00	4.2	44.41	44.50	-4.2	5,589	-0.08%
2023/07/26	0	0.00	5	44.20	44.40	-5	5,657	-0.09%
2023/07/25	0	0.00	0.1	43.95	43.85	-0.1	5,673	0.00%
2023/07/24	4	43.68	0	0.00	43.50	4	5,727	0.07%
2023/07/20	0	0.00	1	44.65	44.40	-1	5,713	-0.02%
2023/07/19	1	44.25	0	0.00	44.30	1	5,683	0.02%
2023/07/18	1	44.45	7	44.59	45.05	-6	5,641	-0.11%
2023/07/11	0.2	43.65	0	0.00	43.50	0.2	5,576	0.00%
2023/07/10	0	0.00	3	43.77	43.35	-3	5,570	-0.05%
2023/07/07	0	0.00	1	43.35	43.35	-1	5,520	-0.02%
2023/07/06	3	43.57	1	44.25	43.40	2	5,453	0.04%
2023/07/05	10	46.04	0	0.00	46.05	10	5,251	0.19%
2023/06/28	1	45.50	0	0.00	45.45	1	5,186	0.02%
2023/06/16	2	45.80	0	0.00	45.70	2	5,043	0.04%
2023/06/15	1	46.35	0	0.00	46.40	1	4,907	0.02%
2023/06/08	1	46.35	0	0.00	46.20	1	5,296	0.02%
2023/06/07	0	0.00	1	46.50	46.55	-1	5,374	-0.02%
2023/06/01	5	45.40	3	45.50	45.45	2	5,281	0.04%
2023/05/30	3	46.05	0	0.00	46.00	3	4,133	0.07%
2023/05/22	0	0.00	0.1	47.30	47.50	-0.1	3,863	0.00%
2023/05/18	0	0.00	1	47.00	47.15	-1	3,813	-0.03%
2023/04/21	0	0.00	0	46.35	46.35	0	3,652	0.00%
2023/04/20	0	0.00	0	46.30	46.35	0	3,662	0.00%
2023/04/18	0.7	46.80	0	0.00	46.65	0.7	3,717	0.02%
2023/04/14	0	0.00	0	47.00	47.50	0	3,787	0.00%
2023/04/13	0	0.00	0	46.95	47.05	0	3,780	0.00%
2023/04/07	0	46.65	0	0.00	46.40	0	3,843	0.00%
2023/04/06	0	46.65	0	0.00	46.45	0	3,885	0.00%
2023/03/24	0	0.00	0	46.70	46.70	0	4,362	0.00%
2023/03/23	0	0.00	1	46.45	47.00	-1	4,333	-0.02%
2023/03/16	0	0.00	1	44.80	44.75	-1	4,275	-0.02%
2023/03/13	1	45.50	0	0.00	45.45	1	4,310	0.02%
2023/03/10	5	46.20	0	0.00	45.85	5	4,257	0.12%
2023/03/08	2	47.80	1.1	47.71	47.80	0.9	4,446	0.02%
2023/02/23	0	0.00	2	47.95	47.85	-2	4,686	-0.04%
2023/02/17	0	0.00	1	46.85	47.15	-1	4,885	-0.02%
2023/02/16	0	0.00	1	47.35	47.10	-1	4,995	-0.02%
2023/02/07	0	0.00	0.1	46.69	46.80	-0.1	5,422	0.00%
2023/02/06	0	46.85	10	46.95	46.60	-10	5,497	-0.18%
2023/01/30	2	47.45	2	47.85	47.95	0	5,602	0.00%
2023/01/17	0	0.00	2	47.08	47.10	-2	5,554	-0.04%
2023/01/16	0	0.00	2	46.78	46.80	-2	5,560	-0.04%
2023/01/13	0	0.00	1	46.59	46.35	-1	5,631	-0.02%
2023/01/11	0	0.00	1	46.35	46.25	-1	5,846	-0.02%
2023/01/10	0	45.95	3	45.93	46.15	-3	5,860	-0.05%
2023/01/09	0	0.00	0.1	45.94	46.25	-0.1	5,910	0.00%
2023/01/05	0	45.10	0.5	45.10	45.50	-0.5	6,021	-0.01%
2023/01/04	0	0.00	1	44.70	44.95	-1	6,008	-0.02%
2023/01/03	0	0.00	1.1	44.01	44.25	-1.1	6,037	-0.02%
2022/12/29	1	43.70	1	43.60	43.90	0	6,044	0.00%
2022/12/28	0	0.00	1	44.30	44.15	-1	6,016	-0.02%
2022/12/26	2	44.00	0	0.00	44.05	2	6,042	0.03%
2022/12/23	1.1	44.10	1	44.00	44.25	0.1	6,076	0.00%
2022/12/22	0	0.00	3	44.35	44.45	-3	6,119	-0.05%
2022/12/21	2.1	43.90	5	43.73	43.75	-3	6,124	-0.05%
2022/12/20	1.1	45.56	7	44.81	44.50	-5.9	6,004	-0.10%
2022/12/19	1.3	47.10	1.1	46.87	47.00	0.2	5,745	0.00%
2022/12/16	2	47.45	1	47.75	47.40	1	5,811	0.02%
2022/12/15	2	47.90	3	48.17	48.00	-1	5,816	-0.02%
2022/12/14	0	0.00	1	48.25	48.20	-1	5,840	-0.02%
2022/12/13	2	47.35	0	0.00	47.10	2	5,819	0.03%
2022/12/09	0	47.90	0	0.00	47.80	0	5,835	0.00%
2022/12/08	0	47.59	0	0.00	48.05	0	5,842	0.00%
2022/12/07	0	0.00	3	47.93	47.90	-3	5,824	-0.05%
2022/12/06	0	47.22	0	0.00	46.80	0	5,774	0.00%
2022/12/05	2	47.10	0	0.00	47.05	2	5,756	0.03%
2022/12/02	2	48.15	5	48.35	48.20	-3	5,675	-0.05%
2022/12/01	0	0.00	0.1	48.70	48.95	-0.1	5,692	0.00%
2022/11/30	0.1	47.40	0	0.00	50.80	0.1	5,631	0.00%
2022/11/29	0	0.00	1.4	47.35	47.80	-1.4	5,482	-0.03%
2022/11/28	0	0.00	1	46.30	46.40	-1	5,412	-0.02%
2022/11/25	0	0.00	11	46.40	46.50	-11	5,397	-0.20%
2022/11/22	0.2	45.00	0	0.00	45.05	0.2	5,497	0.00%
2022/11/21	0	0.00	4	44.80	45.10	-4	5,451	-0.07%
2022/11/18	0.1	45.00	0	0.00	44.85	0.1	5,443	0.00%
2022/11/17	0	0.00	2	45.35	45.35	-2	5,402	-0.04%
2022/11/16	0	0.00	3	46.07	45.80	-3	5,377	-0.06%
2022/11/11	0	0.00	2	45.80	46.00	-2	5,220	-0.04%
2022/11/09	0	0.00	5	45.15	45.30	-5	5,191	-0.10%
2022/11/08	0	45.05	0	0.00	45.30	0	5,139	0.00%
2022/11/03	0	0.00	6	44.80	45.00	-6	4,989	-0.12%
2022/11/02	5	45.24	4	45.49	45.60	1	4,947	0.02%
2022/10/25	2	45.30	0.1	45.20	45.20	1.9	4,749	0.04%
2022/10/24	1	45.90	0	0.00	46.00	1	4,684	0.02%
2022/10/21	2	45.98	0.6	46.50	46.50	1.4	4,634	0.03%
2022/10/20	0.1	45.55	0	0.00	46.50	0.1	4,563	0.00%
2022/10/14	5	47.80	0	0.00	48.20	5	4,280	0.12%
2022/10/13	3	48.03	0	0.00	48.05	3	4,207	0.07%
2022/10/06	0	0.00	2	49.40	49.35	-2	4,117	-0.05%
2022/09/28	5	48.72	0	0.00	48.70	5	4,233	0.12%
2022/09/27	0	0.00	1	49.05	49.25	-1	4,251	-0.02%
2022/09/26	5	48.86	0	0.00	48.70	5	4,247	0.12%
2022/09/23	0	0.00	0.2	49.75	49.70	-0.2	4,288	0.00%
2022/09/22	0	0.00	5	48.52	48.60	-5	4,298	-0.12%
2022/09/20	1	48.75	0	0.00	48.70	1	4,298	0.02%
2022/09/14	1	48.56	0	0.00	48.55	1	4,391	0.02%
2022/09/12	0	0.00	3	49.50	49.55	-3	4,472	-0.07%
2022/09/08	3	48.55	0	0.00	49.25	3	4,519	0.07%
2022/09/02	0.1	48.55	0	0.00	48.65	0.1	4,689	0.00%
2022/09/01	4	48.85	0	0.00	48.65	4	4,709	0.08%
2022/08/29	0	49.69	0	0.00	49.60	0	4,565	0.00%
2022/08/24	10	50.70	0	0.00	50.60	10	4,835	0.21%
2022/08/23	0	50.63	0	0.00	50.60	0	5,118	0.00%
2022/08/22	0	0.00	5	51.30	51.30	-5	5,292	-0.09%
2022/08/18	5	51.52	0	0.00	50.60	5	5,492	0.09%
2022/08/16	0	51.90	0	0.00	51.90	0	5,638	0.00%
2022/08/10	0	0.00	1	52.40	52.80	-1	5,853	-0.02%
2022/08/05	0	0.00	2	50.90	51.10	-2	5,863	-0.03%
2022/08/04	0	0.00	3	50.30	49.90	-3	5,845	-0.05%
2022/08/03	2	49.83	0	0.00	50.10	2	5,867	0.03%
2022/08/02	12	49.75	10	49.99	49.90	2	5,874	0.03%
2022/07/28	1	49.90	0	0.00	49.95	1	5,884	0.02%
2022/07/26	0	0.00	1	49.45	49.80	-1	5,840	-0.02%
2022/07/18	0	0.00	2	47.95	48.00	-2	5,918	-0.03%
2022/07/15	0	0.00	1	47.80	47.45	-1	5,905	-0.02%
2022/07/13	0	0.00	2	48.38	48.85	-2	5,886	-0.03%
2022/07/08	0	0.00	1	49.70	49.80	-1	5,820	-0.02%
2022/07/06	1	51.00	0	0.00	51.10	1	5,763	0.02%
2022/07/04	0	0.00	0	53.30	52.40	0	5,690	0.00%
2022/07/01	0	52.10	3	51.90	52.00	-3	5,695	-0.05%
2022/06/30	3	53.17	0	0.00	53.10	3	5,711	0.05%
2022/06/27	0	0.00	1	54.70	54.30	-1	5,655	-0.02%
2022/06/20	0	0.00	0	52.70	51.80	0	5,533	0.00%
2022/06/17	0	52.20	0	0.00	52.20	0	5,488	0.00%
2022/06/15	0	52.40	0.1	52.39	52.30	-0.1	5,447	0.00%
2022/06/13	0	50.80	1	51.10	50.70	-1	5,434	-0.02%
2022/06/09	2.1	52.48	0	0.00	52.20	2.1	5,271	0.04%
2022/06/08	4	52.73	1	52.50	52.80	3	5,229	0.06%
2022/06/07	0	0.00	1	53.00	52.60	-1	5,235	-0.02%
2022/06/02	10	51.91	1	52.00	51.90	9	5,096	0.18%
2022/05/30	0	0.00	2	51.20	50.70	-2	4,642	-0.04%
2022/05/26	3	49.85	0	0.00	50.10	3	4,352	0.07%
2022/05/20	0	0.00	0.1	47.50	48.20	-0.1	3,976	0.00%
2022/05/12	0	46.20	0	0.00	45.95	0	3,823	0.00%
2022/05/11	0	46.55	0	0.00	46.85	0	3,821	0.00%
2022/05/03	0	48.60	0	0.00	48.60	0	4,096	0.00%
2022/04/26	0	0.00	0	49.75	49.40	0	4,157	0.00%
2022/04/22	0	48.80	0	0.00	49.70	0	4,187	0.00%
2022/04/19	0	49.05	0	0.00	48.90	0	4,671	0.00%
2022/04/15	0	0.00	12	49.85	49.55	-12	4,739	-0.25%
2022/04/11	0	0.00	1	50.40	50.50	-1	4,731	-0.02%
2022/03/30	0	0.00	3	50.03	50.30	-3	4,454	-0.07%
2022/03/29	0	0.00	2	49.85	49.90	-2	4,385	-0.05%
2022/03/28	0	49.20	0	0.00	49.70	0	4,369	0.00%
2022/03/25	0	49.35	0	0.00	49.55	0	4,366	0.00%
2022/03/24	0	0.00	6	49.95	50.00	-6	4,353	-0.14%
2022/03/22	0	0.00	7	48.70	49.05	-7	4,223	-0.17%
2022/03/17	0	0.00	0	47.90	48.15	0	4,142	0.00%
2022/03/10	0	0.00	2	46.35	46.80	-2	4,069	-0.05%
2022/03/07	2	45.50	0	0.00	45.45	2	3,996	0.05%
2022/03/02	4	47.03	0	0.00	47.65	4	4,126	0.10%
2022/02/25	0	46.05	0	0.00	45.80	0	4,078	0.00%
2022/02/22	0	47.25	0	0.00	47.15	0	3,970	0.00%
2022/02/15	9	48.57	0	0.00	48.30	9	4,022	0.22%
2022/02/14	0	48.90	0	0.00	49.15	0	4,008	0.00%
2022/02/11	0	49.00	0	0.00	49.30	0	3,981	0.00%
2022/02/08	0	0.00	0	48.06	48.80	0	3,870	0.00%
2022/01/24	0	47.25	0	0.00	47.65	0	3,491	0.00%
2022/01/21	0	47.35	0	0.00	47.55	0	3,501	0.00%
2022/01/13	0	0.00	12	50.00	49.65	-12	3,235	-0.37%
2022/01/06	0	0.00	5	47.65	47.85	-5	2,628	-0.19%
2022/01/04	0	0.00	1	47.30	47.50	-1	2,641	-0.04%
2021/12/07	0	0.00	2	47.05	47.50	-2	2,991	-0.07%
2021/11/23	0	0.00	2	46.63	46.95	-2	3,347	-0.06%
2021/11/22	1	46.40	5.4	46.98	47.00	-4.4	3,390	-0.13%
2021/11/12	0	0.00	1	45.20	45.20	-1	3,297	-0.03%
2021/10/19	0	0.00	0	44.65	44.55	0	3,676	0.00%
2021/10/18	0	44.15	0	0.00	44.45	0	3,694	0.00%
2021/10/08	0	43.90	0	0.00	43.50	0	3,732	0.00%
2021/10/07	0	0.00	0	44.20	44.20	0	3,744	0.00%
2021/09/29	0	43.85	0	0.00	44.05	0	3,719	0.00%
2021/09/10	0	0.00	2	45.70	45.75	-2	3,529	-0.06%
2021/09/09	0	0.00	3	45.10	45.75	-3	3,585	-0.08%
2021/09/06	0	0.00	6	45.10	45.05	-6	3,537	-0.17%
2021/08/31	0	0.00	4	44.30	45.00	-4	3,425	-0.12%
2021/08/27	0	0.00	2	43.20	43.90	-2	3,196	-0.06%
2021/08/23	0	41.00	0	0.00	40.95	0	2,970	0.00%
2021/08/19	2	40.53	0	0.00	40.55	2	3,611	0.06%
2021/08/13	0	41.40	0	0.00	41.40	0	3,792	0.00%
2021/08/11	0	0.00	0.4	41.53	41.70	-0.4	3,897	-0.01%
2021/08/03	0.2	42.20	0	0.00	42.00	0.2	4,464	0.00%
2021/08/02	0	42.60	0	0.00	42.50	0	4,517	0.00%
2021/07/28	3	40.95	0	0.00	41.30	3	4,553	0.07%
2021/07/22	0	0.00	1	45.30	45.35	-1	4,613	-0.02%
2021/07/21	0	44.70	0	0.00	44.75	0	4,629	0.00%
2021/07/19	0	0.00	1	45.30	45.40	-1	4,736	-0.02%
2021/07/15	12	45.40	0	0.00	45.45	12	4,750	0.25%
2021/07/14	2	45.30	0	0.00	45.40	2	4,782	0.04%
2021/07/07	0	0.00	4	45.00	45.10	-4	4,942	-0.08%
2021/06/11	0.1	44.65	0	0.00	45.05	0.1	5,464	0.00%
2021/06/07	0	0.00	7	44.60	45.00	-7	5,659	-0.12%
2021/05/31	0	0.00	40	45.40	45.40	-40	6,012	-0.67%
2021/05/13	1	41.40	4	41.78	41.20	-3	5,342	-0.06%
2021/05/12	0	41.60	0	0.00	41.50	0	5,268	0.00%
2021/05/11	0	0.00	2	44.00	43.40	-2	5,080	-0.04%
2021/05/10	0	0.00	3	44.80	44.50	-3	5,059	-0.06%
2021/05/07	1	43.95	0	0.00	44.05	1	5,133	0.02%
2021/05/06	0	0.00	1	43.20	43.90	-1	5,165	-0.02%
2021/05/05	1	42.60	0	0.00	42.45	1	5,123	0.02%
2021/05/04	0	0.00	5	42.81	42.45	-5	5,168	-0.10%
2021/05/03	1	43.25	1	43.05	42.80	0	5,148	0.00%
2021/04/28	0	0.00	4	43.81	43.95	-4	5,160	-0.08%
2021/04/27	0	43.35	0	0.00	43.50	0	5,269	0.00%
2021/04/19	0	42.80	0	0.00	43.00	0	5,194	0.00%
2021/04/16	2	42.35	0	0.00	42.45	2	5,165	0.04%
2021/04/15	0	0.00	10	42.30	42.15	-10	5,255	-0.19%
2021/04/14	0	0.00	1	42.40	42.40	-1	5,288	-0.02%
2021/04/13	0	0.00	4	42.29	42.10	-4	5,275	-0.08%
2021/03/31	0	0.00	1	41.95	41.95	-1	5,250	-0.02%
2021/03/26	0	0.00	1	41.50	41.40	-1	5,104	-0.02%
2021/03/24	0	0.00	6	40.60	40.70	-6	5,106	-0.12%
2021/03/22	1	40.40	0	0.00	40.50	1	5,113	0.02%
2021/03/19	0	40.40	0	0.00	40.40	0	5,137	0.00%
2021/03/16	0	0.00	3	41.50	41.35	-3	5,070	-0.06%
2021/03/15	5	41.05	2	41.38	41.25	3	5,112	0.06%
2021/03/11	5	41.05	1	41.30	40.65	4	5,153	0.08%
2021/03/09	0	40.45	2	40.40	40.45	-2	5,044	-0.04%
2021/03/08	2	39.58	0	0.00	39.60	2	4,938	0.04%
2021/03/04	2	39.28	0	0.00	39.65	2	5,061	0.04%
2021/02/26	3	39.42	0	0.00	39.90	3	4,912	0.06%
2021/02/25	0	0.00	2	40.18	40.80	-2	4,739	-0.04%
2021/02/19	0	0.00	20	39.15	39.20	-20	4,714	-0.42%
2021/02/04	20	38.49	0	0.00	38.70	20	4,665	0.43%
2021/02/01	0	0.00	14	38.45	38.20	-14	4,825	-0.29%
2021/01/29	1	38.05	0	0.00	37.40	1	4,785	0.02%
2021/01/26	2	38.65	0	0.00	38.60	2	4,602	0.04%
2021/01/21	2	39.55	0	0.00	39.10	2	4,588	0.04%
2021/01/19	0	40.85	0	0.00	41.10	0	4,362	0.00%
2021/01/15	0	0.00	5	41.80	41.75	-5	4,295	-0.12%
2021/01/13	1	42.05	0	0.00	42.20	1	4,386	0.02%
2021/01/12	0	0.00	4	41.85	42.00	-4	4,377	-0.09%
2021/01/08	2	42.20	2	42.10	42.50	0	4,359	0.00%
2021/01/07	0	0.00	3	41.47	41.45	-3	4,240	-0.07%
2021/01/06	0	0.00	10	40.96	41.00	-10	4,254	-0.24%
2021/01/04	0	0.00	17	41.19	41.35	-17	4,215	-0.40%
2020/12/30	0	0.00	8	40.78	41.05	-8	4,085	-0.20%
2020/12/28	2	40.00	0	0.00	40.00	2	4,016	0.05%
2020/12/21	0	0.00	2	40.00	40.15	-2	4,328	-0.05%
2020/12/17	0	0.00	1	40.00	40.25	-1	4,375	-0.02%
2020/12/16	0	0.00	1	40.20	40.25	-1	4,380	-0.02%
2020/12/15	0.1	39.80	0	0.00	39.70	0.1	4,375	0.00%
2020/12/11	0	0.00	4	39.85	40.00	-4	4,364	-0.09%
2020/12/08	10	39.15	0	0.00	38.95	10	4,158	0.24%
2020/12/04	0	0.00	1	40.30	40.20	-1	4,095	-0.02%
2020/12/02	3	39.63	0	0.00	39.90	3	4,113	0.07%
2020/11/30	1	39.50	0	0.00	39.00	1	4,131	0.02%
2020/11/27	2	39.85	0	0.00	39.90	2	3,938	0.05%
2020/11/26	0	0.00	1	40.15	40.20	-1	3,937	-0.03%
2020/11/25	1	40.30	5	40.20	40.15	-4	4,011	-0.10%
2020/11/20	4	40.11	0	0.00	40.30	4	4,045	0.10%
2020/11/18	0	0.00	3	40.70	40.95	-3	4,134	-0.07%
2020/11/16	0	40.40	5	40.35	40.50	-5	4,208	-0.12%
2020/11/12	1	39.80	1	39.90	39.80	0	4,197	0.00%
2020/11/11	1	39.90	5	39.95	40.20	-4	4,196	-0.10%
2020/11/10	0	0.00	1	39.40	39.55	-1	4,093	-0.02%
2020/11/09	1	39.10	0	0.00	38.85	1	4,027	0.02%
2020/11/06	0	0.00	5.1	38.50	38.60	-5.1	3,958	-0.13%
2020/11/05	0	0.00	1	38.55	38.60	-1	4,000	-0.02%
2020/11/02	0	0.00	4	37.90	37.95	-4	4,040	-0.10%
2020/10/30	1.8	37.24	0	0.00	37.05	1.8	4,024	0.04%
2020/10/29	4	37.64	0	0.00	37.55	4	3,929	0.10%
2020/10/28	2	37.90	0	0.00	38.10	2	3,951	0.05%
2020/10/27	0	0.00	1	37.90	38.05	-1	3,992	-0.03%
2020/10/23	1	38.35	0	0.00	38.20	1	4,040	0.02%
2020/10/22	1	38.50	1	38.60	38.50	0	4,100	0.00%
2020/10/16	0	0.00	1	38.35	38.00	-1	4,012	-0.02%
2020/10/15	5	38.10	30	38.14	38.05	-25	4,022	-0.62%
2020/10/14	1	38.35	0	0.00	38.55	1	3,997	0.03%
2020/10/13	0	38.90	0	0.00	38.60	0	3,935	0.00%
2020/10/12	0	39.00	1	38.65	38.95	-1	4,027	-0.02%
2020/10/07	6	39.04	0	0.00	39.00	6	4,156	0.14%
2020/10/05	1	38.90	0	0.00	38.85	1	4,239	0.02%
2020/09/30	1	39.55	0	0.00	38.85	1	4,255	0.02%
2020/09/25	2	38.20	1	38.40	38.40	1	4,276	0.02%
2020/09/24	10	37.76	0	0.00	37.35	10	4,235	0.24%
2020/09/23	3	38.85	0	0.00	38.90	3	4,120	0.07%
2020/09/22	2	39.85	0	0.00	39.50	2	4,105	0.05%
2020/09/21	2	40.35	0	0.00	40.20	2	4,069	0.05%
2020/09/17	3	40.34	0	0.00	40.30	3	4,079	0.07%
2020/09/11	5	40.25	8	40.25	40.45	-3	4,229	-0.07%
2020/09/08	1	40.80	0	0.00	40.80	1	4,341	0.02%
2020/09/07	7	40.87	0	0.00	40.90	7	4,374	0.16%
2020/09/04	1	41.30	0	0.00	41.50	1	4,374	0.02%
2020/09/03	0	0.00	1	41.60	41.80	-1	4,380	-0.02%
2020/09/02	4	41.40	0	0.00	41.50	4	4,416	0.09%
2020/08/28	1	41.95	0	0.00	42.20	1	4,500	0.02%
2020/08/26	6	41.90	6	41.95	42.15	0	4,615	0.00%
2020/08/25	0	0.00	5	42.75	42.35	-5	4,657	-0.11%
2020/08/24	10	41.63	0	0.00	41.35	10	4,690	0.21%
2020/08/21	0	0.00	2	42.05	41.80	-2	4,710	-0.04%
2020/08/20	6	41.78	0	0.00	41.55	6	4,726	0.13%
2020/08/14	0	0.00	1	44.10	44.00	-1	4,773	-0.02%
2020/08/12	0	0.00	5	43.10	43.40	-5	4,815	-0.10%
2020/08/11	2	44.00	0	0.00	43.40	2	4,824	0.04%
2020/08/10	0.3	43.80	6	43.85	43.70	-5.7	4,804	-0.12%
2020/08/07	2	42.80	0	0.00	42.90	2	4,813	0.04%
2020/08/05	1	41.90	0	0.00	41.85	1	4,839	0.02%
2020/08/04	2	41.88	0	0.00	41.65	2	4,852	0.04%
2020/08/03	47	41.60	0	0.00	41.45	47	4,872	0.96%
2020/07/24	2	43.65	0	0.00	43.55	2	4,958	0.04%
2020/07/22	2	45.13	1	45.50	45.00	1	5,046	0.02%
2020/07/17	1	44.95	0	0.00	44.75	1	5,087	0.02%
2020/07/15	4	47.65	1	47.70	47.75	3	5,083	0.06%
2020/07/14	5	47.40	0	0.00	47.45	5	5,051	0.10%
2020/07/13	0	0.00	1	47.10	47.00	-1	5,064	-0.02%
2020/07/10	5	47.50	0	0.00	47.50	5	5,090	0.10%
2020/07/08	2	47.75	0	0.00	48.00	2	5,105	0.04%
2020/07/03	0	0.00	1	47.15	47.00	-1	5,150	-0.02%
2020/06/24	0	0.00	4	45.35	45.10	-4	5,375	-0.07%
2020/06/19	0	0.00	1	45.20	45.20	-1	5,620	-0.02%
2020/06/18	5	44.82	0	0.00	45.10	5	5,688	0.09%
2020/06/17	0	0.00	1	45.60	45.40	-1	5,694	-0.02%
2020/06/16	0	0.00	1	45.35	45.15	-1	5,842	-0.02%
2020/06/12	1	44.55	3	44.45	44.50	-2	6,159	-0.03%
2020/06/09	0	0.00	1	46.10	46.10	-1	6,656	-0.02%
2020/06/08	10	45.80	30	45.57	46.00	-20	6,759	-0.30%
2020/06/05	20	45.10	1	45.20	45.20	19	6,826	0.28%
2020/06/03	0	0.00	33	44.22	44.75	-33	7,157	-0.46%
2020/06/02	0	0.00	5	43.55	43.40	-5	7,199	-0.07%
2020/06/01	0	0.00	96	43.34	43.50	-96	7,206	-1.33%
2020/05/29	5	42.20	4	42.26	42.80	1	7,149	0.01%
2020/05/28	54	42.14	0	0.00	42.20	54	7,047	0.77%
2020/05/27	56	42.50	0	0.00	42.50	56	7,052	0.79%
2020/05/26	10	43.25	1	43.05	42.90	9	7,077	0.13%
2020/05/25	7	41.65	0	0.00	41.75	7	7,038	0.10%
2020/05/22	6	42.67	0	0.00	42.55	6	6,994	0.09%
2020/05/21	0	0.00	0.9	44.00	43.40	-0.9	6,988	-0.01%
2020/05/19	0	0.00	2	43.20	43.35	-2	7,027	-0.03%
2020/05/15	1	42.30	0	0.00	42.25	1	7,038	0.01%
2020/05/14	2	42.50	1	42.70	42.55	1	7,001	0.01%
2020/05/13	2	43.10	0	0.00	43.10	2	6,953	0.03%
2020/05/12	3	43.45	0	0.00	43.45	3	6,996	0.04%
2020/05/11	0.2	44.15	0	0.00	44.05	0.2	6,939	0.00%
2020/05/08	5	43.80	4	43.65	43.60	1	6,918	0.01%
2020/05/07	0	0.00	5	43.35	43.10	-5	6,909	-0.07%
2020/05/06	1	42.35	0	0.00	42.80	1	6,911	0.01%
2020/05/04	6	42.50	0	0.00	42.40	6	6,921	0.09%
2020/04/29	1	43.60	3	43.43	43.70	-2	6,907	-0.03%
2020/04/27	0	0.00	3	41.68	42.10	-3	7,119	-0.04%
2020/04/24	1	40.60	0	0.00	40.60	1	7,109	0.01%
2020/04/23	1	40.85	0	0.00	40.90	1	7,178	0.01%
2020/04/21	3	41.03	0	0.00	40.95	3	7,139	0.04%
2020/04/16	0	0.00	10	42.55	42.35	-10	7,079	-0.14%
2020/04/15	10	43.60	0	0.00	43.20	10	7,024	0.14%
2020/04/08	0	0.00	2	40.45	40.40	-2	6,811	-0.03%
2020/04/06	1	38.25	1	38.90	38.65	0	6,706	0.00%
2020/04/01	2	38.75	0	0.00	38.50	2	6,628	0.03%
2020/03/31	1	39.95	0	0.00	39.35	1	6,542	0.02%
2020/03/27	0	0.00	4	39.95	40.00	-4	6,355	-0.06%
2020/03/25	1	40.40	2	40.48	40.60	-1	6,339	-0.02%
2020/03/24	0	0.00	3	38.13	38.70	-3	6,220	-0.05%
2020/03/23	5	35.53	15	36.05	35.65	-10	6,044	-0.17%
2020/03/20	3	36.60	3	36.20	37.45	0	6,058	0.00%
2020/03/18	5	38.65	0	0.00	38.00	5	5,671	0.09%
2020/03/17	2	38.00	0	0.00	38.25	2	5,582	0.04%
2020/03/16	1	40.00	0	0.00	39.60	1	5,376	0.02%
2020/03/13	10	40.40	10	40.44	42.20	0	5,213	0.00%
2020/03/12	1	44.35	0	0.00	44.30	1	4,979	0.02%
2020/03/10	0	0.00	7	47.43	47.40	-7	4,691	-0.15%
2020/03/09	9	46.73	5	46.87	46.10	4	4,548	0.09%
2020/03/06	2	49.50	4	49.55	49.60	-2	4,262	-0.05%
2020/03/03	3	49.90	0	0.00	50.00	3	4,275	0.07%
2020/03/02	4	49.53	0	0.00	49.40	4	4,249	0.09%
2020/02/27	3	50.40	0	0.00	50.30	3	4,411	0.07%
2020/02/20	0	0.00	5	52.10	51.90	-5	4,238	-0.12%
2020/02/13	15	51.77	1	51.50	51.60	14	4,320	0.32%
2020/02/10	0	0.00	1	50.60	50.40	-1	4,348	-0.02%
2020/02/06	1	50.60	1	51.20	50.60	0	4,507	0.00%
2020/02/05	1	50.10	0	0.00	50.10	1	4,500	0.02%
2020/02/04	2	50.10	0	0.00	50.10	2	4,485	0.04%
2020/02/03	0	0.00	2	49.80	49.60	-2	4,482	-0.04%
2020/01/31	6	50.00	0	0.00	50.00	6	4,445	0.13%
2020/01/30	5	50.32	0	0.00	50.10	5	4,312	0.12%
2020/01/14	0	0.00	2	52.60	52.70	-2	4,215	-0.05%
2020/01/10	2	50.90	0	0.00	51.00	2	4,427	0.05%
2020/01/03	0	0.00	1	52.20	52.30	-1	4,623	-0.02%
2019/12/31	0	0.00	2	52.00	52.00	-2	4,671	-0.04%
2019/12/25	0.3	51.90	0	0.00	51.90	0.3	4,858	0.01%
2019/12/24	0	0.00	1	52.40	52.70	-1	4,921	-0.02%
2019/12/23	0	0.00	7	52.44	52.70	-7	5,081	-0.14%
2019/12/20	0	0.00	3	52.43	52.50	-3	5,206	-0.06%
2019/12/19	0	0.00	1	51.20	51.60	-1	5,107	-0.02%
2019/12/18	0.3	51.40	0	0.00	51.40	0.3	5,163	0.01%
2019/12/17	0	0.00	1	51.40	51.60	-1	6,967	-0.01%
2019/12/12	0	0.00	1	50.80	50.60	-1	7,321	-0.01%
2019/12/11	3	50.03	0	0.00	50.00	3	7,606	0.04%
2019/12/09	0	0.00	5	50.28	50.30	-5	7,917	-0.06%
2019/12/06	10	50.40	5	50.30	50.30	5	8,120	0.06%
2019/12/04	1	49.60	2	49.70	50.00	-1	8,757	-0.01%
2019/12/03	2	49.45	15	49.46	49.60	-13	8,824	-0.15%
2019/12/02	0	0.00	5	49.65	49.55	-5	8,996	-0.06%
2019/11/29	10	50.11	4	50.10	49.90	6	8,988	0.07%
2019/11/26	2.8	51.51	0	0.00	51.80	2.8	9,091	0.03%
2019/11/25	1	51.70	1	52.00	51.40	0	8,950	0.00%
2019/11/20	2	51.80	3	51.87	52.10	-1	9,471	-0.01%
2019/11/19	0	0.00	2	51.90	52.10	-2	9,605	-0.02%
2019/11/15	6	51.73	0	0.00	51.70	6	9,970	0.06%
2019/11/13	0	0.00	1	51.90	51.60	-1	10,077	-0.01%
2019/11/12	2	52.60	0	0.00	52.90	2	10,066	0.02%
2019/11/11	2	52.50	0	0.00	52.50	2	10,108	0.02%
2019/11/07	7	53.49	0	0.00	53.40	7	10,253	0.07%
2019/11/06	0	0.00	2	53.90	53.90	-2	10,213	-0.02%
2019/11/05	0.3	53.30	0	0.00	53.50	0.3	10,193	0.00%
2019/11/01	5	51.92	4	51.83	52.10	1	10,285	0.01%
2019/10/31	0	0.00	1	52.50	52.50	-1	10,413	-0.01%
2019/10/30	0	0.00	2	52.20	52.50	-2	10,440	-0.02%
2019/10/29	0	0.00	1	51.90	51.80	-1	10,581	-0.01%
2019/10/25	0	0.00	19	51.97	52.10	-19	10,630	-0.18%
2019/10/24	1	51.50	2	51.70	52.20	-1	10,693	-0.01%
2019/10/22	0	51.50	1	51.40	51.50	-1	10,847	-0.01%
2019/10/21	4	51.00	5.2	51.01	51.20	-1.2	10,832	-0.01%
2019/10/18	7	51.06	25	51.00	51.00	-18	10,784	-0.17%
2019/10/17	0	0.00	1	52.20	51.80	-1	10,492	-0.01%
2019/10/16	1	52.00	0	0.00	52.10	1	10,450	0.01%
2019/10/15	1	51.70	0	0.00	51.90	1	10,440	0.01%
2019/10/14	2	51.50	0	0.00	51.90	2	10,441	0.02%
2019/10/09	5	50.50	1	50.20	50.20	4	10,390	0.04%
2019/10/08	3	51.50	0	0.00	50.80	3	10,333	0.03%
2019/10/07	3	51.07	0	0.00	51.00	3	10,302	0.03%
2019/10/04	5	51.10	0	0.00	51.60	5	10,342	0.05%
2019/10/03	6	51.22	0	0.00	51.30	6	10,339	0.06%
2019/10/02	0	0.00	18	51.30	51.10	-18	10,375	-0.17%
2019/10/01	0	0.00	3	51.93	51.50	-3	10,398	-0.03%
2019/09/27	0	0.00	1	52.30	52.10	-1	10,367	-0.01%
2019/09/26	3	52.07	0	0.00	52.10	3	10,338	0.03%
2019/09/24	0	0.00	1	54.20	54.00	-1	10,140	-0.01%
2019/09/16	0	0.00	1	55.60	56.00	-1	7,890	-0.01%
2019/09/10	1	54.10	0	0.00	54.00	1	7,398	0.01%
2019/09/09	0	0.00	1	54.50	54.90	-1	7,321	-0.01%
2019/09/06	0.4	53.30	3	52.97	53.30	-2.6	7,064	-0.04%
2019/09/04	1	49.85	0	0.00	51.10	1	6,777	0.01%
2019/09/02	0	0.00	1	51.50	50.70	-1	6,610	-0.02%
2019/08/30	1	49.80	2	49.90	50.80	-1	6,596	-0.02%
2019/08/28	2	49.00	2	49.40	49.40	0	6,424	0.00%
2019/08/26	2	49.98	0	0.00	50.00	2	6,280	0.03%
2019/08/23	5	49.70	0	0.00	49.75	5	6,204	0.08%
2019/08/22	1	48.60	6	48.61	48.70	-5	6,189	-0.08%
2019/08/21	7	46.46	0	0.00	47.65	7	6,519	0.11%
2019/08/15	0.2	46.85	0	0.00	46.85	0.2	6,585	0.00%
2019/08/14	4	47.43	0	0.00	47.10	4	6,618	0.06%
2019/08/13	0.3	46.85	20	46.95	46.80	-19.7	6,763	-0.29%
2019/08/12	5.4	48.42	1	48.15	48.05	4.4	6,673	0.07%
2019/08/08	0.4	48.65	0	0.00	48.65	0.4	6,678	0.01%
2019/08/06	3	49.17	0	0.00	49.05	3	6,675	0.04%
2019/08/01	2	50.70	0	0.00	50.20	2	6,471	0.03%
2019/07/31	0.3	51.60	5	50.00	51.40	-4.7	6,402	-0.07%
2019/07/30	0	0.00	5	51.76	51.40	-5	6,237	-0.08%
2019/07/29	1	51.80	0	0.00	52.10	1	6,237	0.02%
2019/07/26	2	52.10	3	51.60	51.90	-1	6,269	-0.02%
2019/07/25	1	51.80	5	52.62	51.70	-4	6,292	-0.06%
2019/07/24	2	54.95	0	0.00	53.50	2	6,174	0.03%
2019/07/23	0	0.00	1	55.70	55.30	-1	6,101	-0.02%
2019/07/22	1	56.00	0	0.00	56.00	1	6,103	0.02%
2019/07/18	1	56.20	0	0.00	56.30	1	6,131	0.02%
2019/07/16	3	55.90	1	56.20	56.20	2	6,119	0.03%
2019/07/12	2	57.00	0	0.00	57.20	2	6,103	0.03%
2019/07/10	0	0.00	60	57.13	57.20	-60	6,112	-0.98%
2019/07/02	0	0.00	1	54.90	55.30	-1	6,044	-0.02%
2019/06/28	40	56.63	0	0.00	56.20	40	6,002	0.67%
2019/06/27	0	0.00	17	57.66	57.70	-17	5,974	-0.28%
2019/06/21	15.4	57.20	1	56.90	57.40	14.4	6,265	0.23%
2019/06/20	0.3	56.80	0	0.00	56.80	0.3	6,275	0.01%
2019/06/18	1	54.70	0	0.00	56.00	1	6,229	0.02%
2019/06/17	0	0.00	3	54.73	54.50	-3	6,235	-0.05%
2019/06/12	5.3	56.61	1	56.60	56.10	4.3	6,180	0.07%
2019/06/11	0	0.00	2	57.75	58.10	-2	6,217	-0.03%
2019/06/10	1	58.00	0	0.00	58.20	1	6,415	0.02%
2019/06/04	5	58.20	5	57.80	58.00	0	6,549	0.00%
2019/05/30	1	57.00	1	57.20	57.50	0	6,664	0.00%
2019/05/29	0	0.00	1	55.70	56.20	-1	7,396	-0.01%
2019/05/28	2	54.75	1	55.60	57.40	1	10,894	0.01%
2019/05/27	4	56.10	3	56.27	56.80	1	10,729	0.01%
2019/05/24	3	56.03	4	55.50	57.80	-1	10,925	-0.01%
2019/05/23	2	54.25	1	54.20	54.90	1	10,937	0.01%
2019/05/22	1	53.90	1	54.00	53.90	0	11,227	0.00%
2019/05/21	1	53.50	0	0.00	53.80	1	11,442	0.01%
2019/05/17	2	50.90	3	50.83	51.10	-1	11,748	-0.01%
2019/05/09	1	49.65	0	0.00	50.30	1	13,241	0.01%
2019/05/07	3	49.98	0	0.00	49.80	3	13,292	0.02%
2019/05/06	2	50.25	0	0.00	50.00	2	13,337	0.01%
2019/04/30	0	0.00	2	49.75	49.80	-2	13,245	-0.02%
2019/04/26	0	0.00	1	48.30	48.90	-1	13,278	-0.01%
2019/04/23	1	48.30	1	48.15	47.95	0	13,569	0.00%
2019/04/19	3	48.58	0	0.00	48.60	3	13,889	0.02%
2019/04/15	1	48.80	0	0.00	48.90	1	14,187	0.01%
2019/04/09	1	47.85	0	0.00	48.15	1	14,281	0.01%
2019/04/02	3	48.22	0	0.00	48.15	3	14,248	0.02%
2019/04/01	2	48.55	0	0.00	48.50	2	14,244	0.01%
2019/03/29	1	48.00	0	0.00	48.70	1	14,204	0.01%
2019/03/27	5	47.53	0	0.00	47.55	5	14,304	0.03%
2019/03/25	1	46.80	0	0.00	46.95	1	14,359	0.01%
2019/03/20	0	0.00	5	47.72	47.90	-5	14,275	-0.04%
2019/03/19	0	0.00	1	47.30	47.50	-1	14,212	-0.01%
2019/03/14	0	0.00	2	46.80	47.10	-2	14,105	-0.01%
2019/03/13	1	46.35	0	0.00	46.50	1	14,027	0.01%
2019/03/12	0	0.00	1	45.50	45.50	-1	13,839	-0.01%
2019/03/08	1	44.90	0	0.00	44.95	1	13,719	0.01%
2019/03/07	0	0.00	2	45.43	45.50	-2	13,759	-0.01%
2019/03/05	1	45.65	0	0.00	46.10	1	13,745	0.01%
2019/03/04	2	45.80	0	0.00	46.10	2	13,664	0.01%
2019/02/27	0	0.00	10	45.30	47.90	-10	12,945	-0.08%
2019/02/26	0	0.00	1	45.25	44.90	-1	9,352	-0.01%
2019/02/25	0	0.00	2	46.73	45.70	-2	9,048	-0.02%
2019/02/22	2	47.75	0	0.00	47.20	2	8,648	0.02%
2019/02/21	1	47.35	0	0.00	47.65	1	8,393	0.01%
2019/02/19	0.2	45.20	0	0.00	45.20	0.2	7,864	0.00%
2019/02/18	0	0.00	13	45.23	45.20	-13	7,592	-0.17%
2019/02/14	0	0.00	3	45.28	45.05	-3	7,493	-0.04%
2019/02/13	1.3	44.96	7	44.96	45.00	-5.7	7,377	-0.08%
2019/02/12	4	45.30	1	44.80	44.70	3	7,076	0.04%
2019/01/24	0	0.00	1	43.85	43.95	-1	6,367	-0.02%
2019/01/21	1	43.70	1	43.25	43.75	0	6,802	0.00%
2019/01/16	0	0.00	3	42.42	42.60	-3	6,917	-0.04%
2019/01/15	6	43.24	0	0.00	43.20	6	6,867	0.09%
2019/01/11	0	0.00	0.2	41.50	41.60	-0.2	7,042	0.00%
2019/01/10	0	0.00	10	41.20	41.20	-10	6,906	-0.14%
2019/01/08	1	39.95	0	0.00	39.95	1	6,606	0.02%
2019/01/07	1	39.95	0	0.00	40.20	1	6,602	0.02%
2018/12/26	1	39.85	0	0.00	39.85	1	6,350	0.02%
2018/12/20	0	0.00	2	40.20	40.25	-2	6,011	-0.03%
2018/12/18	0.5	39.80	0	0.00	39.80	0.5	5,787	0.01%
2018/12/12	3	39.30	0	0.00	39.25	3	5,660	0.05%
2018/12/11	1.5	39.17	0	0.00	39.25	1.5	5,640	0.03%
2018/12/06	1	38.70	0	0.00	38.80	1	5,589	0.02%
2018/12/04	1	39.30	0	0.00	39.20	1	5,514	0.02%
2018/11/28	1	39.00	0	0.00	39.10	1	5,337	0.02%
2018/11/20	2	38.80	0	0.00	38.90	2	4,922	0.04%
2018/11/19	3	38.85	2	38.80	39.20	1	4,897	0.02%
2018/11/16	1	38.95	0	0.00	38.55	1	4,834	0.02%
2018/11/13	0	0.00	11	40.95	40.80	-11	4,481	-0.25%
2018/11/12	4	39.98	10	40.30	40.50	-6	4,309	-0.14%
2018/11/09	0	0.00	10	39.65	39.55	-10	4,141	-0.24%
2018/11/08	0	0.00	7	39.95	39.90	-7	4,128	-0.17%
2018/11/07	1	39.40	0	0.00	39.95	1	4,057	0.02%
2018/10/30	0	0.00	3	38.40	38.40	-3	3,406	-0.09%
2018/10/29	0	0.00	14	37.41	37.35	-14	3,056	-0.46%
2018/10/25	0	0.00	1	36.30	36.20	-1	2,746	-0.04%
2018/10/24	1	36.00	0	0.00	36.80	1	2,647	0.04%
2018/10/23	10	36.70	0	0.00	36.55	10	2,497	0.40%
2018/10/22	3	37.60	2	37.78	37.35	1	2,391	0.04%
2018/10/19	1	36.40	2	35.83	36.90	-1	2,126	-0.05%