合庫金 (5880)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
5,820張
產業
上市金融類股
1892人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	0	0.00	32	25.13	25.00	-32	10,690	-0.30%
2025/05/09	0.4	24.79	30	24.95	24.95	-29.6	10,677	-0.28%
2025/05/08	10	24.70	10	24.90	24.70	0	10,669	0.00%
2025/05/07	40	24.69	40.2	24.99	24.80	-0.2	10,681	0.00%
2025/05/06	0	0.00	53	24.75	24.85	-53	10,594	-0.50%
2025/05/05	0	0.00	110	24.57	24.45	-110	10,513	-1.05%	大賣/鉅額交易
2025/05/02	0	0.00	10	24.40	24.50	-10	10,382	-0.10%
2025/04/30	10	23.95	55	24.26	24.35	-45	10,541	-0.43%
2025/04/29	10	24.00	0	0.00	24.10	10	10,550	0.09%
2025/04/28	0.5	23.80	0.4	23.85	23.90	0.1	10,467	0.00%
2025/04/25	0	0.00	18	23.90	23.75	-18	10,477	-0.17%
2025/04/24	30	23.80	0	0.00	23.85	30	10,446	0.29%
2025/04/23	0	0.00	10	24.00	23.95	-10	10,531	-0.09%
2025/04/22	10	23.75	0	0.00	23.90	10	10,608	0.09%
2025/04/21	10	23.60	20	23.88	24.00	-10	10,639	-0.09%
2025/04/18	0	0.00	5.2	23.80	23.80	-5.2	10,795	-0.05%
2025/04/17	0	0.00	5	23.85	23.90	-5	10,928	-0.05%
2025/04/16	30	23.77	12.6	23.94	23.85	17.4	10,990	0.16%
2025/04/15	10	23.95	0	0.00	23.95	10	11,037	0.09%
2025/04/14	10.5	23.61	10	23.75	24.00	0.5	11,025	0.00%
2025/04/11	0	0.00	12	23.65	23.95	-12	10,966	-0.11%
2025/04/10	4.2	23.97	11.1	23.88	23.75	-7	10,764	-0.06%
2025/04/09	29	22.64	26	22.81	22.25	3	10,606	0.03%
2025/04/08	12	22.69	32	22.65	22.90	-20	10,375	-0.19%
2025/04/07	44	21.96	22	22.05	21.95	22	10,055	0.22%
2025/04/02	0	0.00	10	24.35	24.35	-10	9,381	-0.11%
2025/04/01	1.2	24.16	0.5	24.15	24.25	0.7	9,326	0.01%
2025/03/31	25.5	24.05	3.1	24.08	24.05	22.4	9,256	0.24%
2025/03/28	12	24.40	0	0.00	24.25	12	9,121	0.13%
2025/03/27	20	24.43	10.3	24.60	24.60	9.7	9,062	0.11%
2025/03/26	11	24.50	0.7	24.50	24.55	10.3	10,204	0.10%
2025/03/25	10	24.45	11.6	24.54	24.45	-1.6	10,449	-0.02%
2025/03/24	10	24.40	10	24.45	24.45	0	10,409	0.00%
2025/03/21	10	24.20	10	24.45	24.20	0	10,526	0.00%
2025/03/20	0.2	24.35	11.1	24.39	24.45	-11	10,329	-0.11%
2025/03/19	10	24.25	26	24.35	24.25	-16	10,329	-0.15%
2025/03/18	2	24.25	61	24.34	24.35	-59	10,298	-0.57%
2025/03/17	1	24.15	0	0.00	24.25	1	10,306	0.01%
2025/03/14	10	24.15	0	0.00	24.15	10	10,242	0.10%
2025/03/13	35	24.21	0	0.00	24.15	35	10,236	0.34%
2025/03/12	22.1	24.17	0	0.00	24.15	22.1	10,220	0.22%
2025/03/11	69	24.12	0	0.00	24.30	69	10,149	0.68%
2025/03/10	13	24.30	10	24.45	24.35	3	10,043	0.03%
2025/03/07	74.5	24.39	0	0.00	24.35	74.5	10,078	0.74%
2025/03/06	30	24.43	0	0.00	24.40	30	10,055	0.30%
2025/03/05	22.3	24.43	0	0.00	24.45	22.3	10,188	0.22%
2025/03/04	62.2	24.50	0	0.00	24.45	62.2	10,213	0.61%
2025/03/03	1	24.55	30	24.67	24.80	-29	10,118	-0.29%
2025/02/27	21.1	24.48	0	0.00	24.55	21.1	9,922	0.21%
2025/02/26	1	24.35	20	24.58	24.60	-19	10,043	-0.19%
2025/02/25	50	24.35	0	0.00	24.35	50	9,997	0.50%
2025/02/24	41	24.45	1	24.45	24.40	40	9,982	0.40%
2025/02/21	10	24.40	20.8	24.60	24.60	-10.8	9,988	-0.11%
2025/02/20	22	24.47	2.5	24.50	24.45	19.5	10,011	0.20%
2025/02/19	21	24.47	4.5	24.51	24.55	16.5	10,060	0.16%
2025/02/18	12	24.45	2.5	24.48	24.55	9.5	10,085	0.09%
2025/02/17	1	24.50	0.2	24.50	24.40	0.8	10,247	0.01%
2025/02/14	1	24.35	10.2	24.45	24.45	-9.2	10,262	-0.09%
2025/02/13	2	24.35	12	24.44	24.40	-10	10,385	-0.10%
2025/02/12	10.3	24.25	0	0.00	24.35	10.3	10,340	0.10%
2025/02/11	12.1	24.26	0	0.00	24.25	12.1	10,293	0.12%
2025/02/10	32	24.30	0	0.00	24.30	32	10,254	0.31%
2025/02/07	33	24.43	0	0.00	24.45	33	10,180	0.32%
2025/02/06	0	0.00	21	24.58	24.65	-21	10,148	-0.21%
2025/02/05	30	24.43	30	24.60	24.45	0	10,138	0.00%
2025/02/04	30.6	24.42	21	24.62	24.35	9.6	10,229	0.09%
2025/02/03	2	24.45	0	0.00	24.55	2	10,179	0.02%
2025/01/22	10	24.45	10	24.60	24.40	0	10,110	0.00%
2025/01/20	10	24.40	1	24.40	24.30	9	9,969	0.09%
2025/01/17	10	24.40	0	0.00	24.35	10	9,982	0.10%
2025/01/16	0	0.00	10	24.65	24.45	-10	10,036	-0.10%
2025/01/15	0	0.00	20	24.50	24.35	-20	9,947	-0.20%
2025/01/14	3	24.27	12	24.29	24.15	-9	9,892	-0.09%
2025/01/13	12.1	24.10	0	0.00	24.15	12.1	9,974	0.12%
2025/01/10	12	24.25	0	0.00	24.25	12	9,825	0.12%
2025/01/09	1	24.60	11	24.80	24.55	-10	9,814	-0.10%
2025/01/08	0	0.00	2	24.80	24.75	-2	9,907	-0.02%
2025/01/07	2	24.40	0	0.00	24.40	2	9,775	0.02%
2025/01/06	1	24.40	30	24.58	24.50	-29	9,747	-0.30%
2025/01/03	1	24.30	0	0.00	24.30	1	9,733	0.01%
2025/01/02	17	24.21	0	0.00	24.25	17	9,899	0.17%
2024/12/31	25	24.30	0	0.00	24.30	25	9,944	0.25%
2024/12/30	33	24.45	0	0.00	24.40	33	9,947	0.33%
2024/12/27	31	24.63	0	0.00	24.55	31	9,880	0.31%
2024/12/26	0	0.00	0	24.85	24.75	0	9,928	0.00%
2024/12/24	0	0.00	10	24.65	24.70	-10	10,165	-0.10%
2024/12/23	1	24.60	10	24.50	24.50	-9	10,250	-0.09%
2024/12/20	31	24.41	0	0.00	24.30	31	10,207	0.30%
2024/12/19	43.8	24.68	0	0.00	24.70	43.8	9,040	0.48%
2024/12/18	1.3	24.96	0	0.00	24.90	1.3	8,903	0.01%
2024/12/17	22	24.96	0	0.00	25.00	22	8,894	0.25%
2024/12/16	0.3	25.00	1	25.10	25.00	-0.7	8,782	-0.01%
2024/12/13	13.2	25.01	67	25.05	25.00	-53.8	8,743	-0.62%
2024/12/12	10	25.10	0	0.00	25.05	10	8,691	0.12%
2024/12/11	23	25.11	0	0.00	25.10	23	8,799	0.26%
2024/12/10	11	25.21	0	0.00	25.20	11	8,817	0.12%
2024/12/06	10.8	25.26	0	0.00	25.35	10.8	8,867	0.12%
2024/12/05	29.5	25.24	2	25.35	25.35	27.5	8,877	0.31%
2024/12/04	0	0.00	1	25.30	25.40	-1	8,913	-0.01%
2024/12/03	1	25.15	0	0.00	25.30	1	9,125	0.01%
2024/12/02	0	0.00	0	25.15	25.15	0	9,044	0.00%
2024/11/29	25	24.92	0	0.00	24.90	25	8,959	0.28%
2024/11/28	16	25.00	0	0.00	25.10	16	8,983	0.18%
2024/11/27	10	25.05	2	25.15	25.10	8	8,953	0.09%
2024/11/26	21	25.03	10	25.20	25.10	11	8,897	0.12%
2024/11/25	0	0.00	0.2	25.15	25.15	-0.2	8,874	0.00%
2024/11/21	10	25.05	0	0.00	25.05	10	8,647	0.12%
2024/11/20	10	25.10	0	0.00	25.10	10	8,635	0.12%
2024/11/19	0	0.00	1	25.45	25.45	-1	8,616	-0.01%
2024/11/18	1	25.10	7	25.10	25.05	-6	8,548	-0.07%
2024/11/14	20.1	25.01	0	0.00	25.10	20.1	8,679	0.23%
2024/11/13	4.2	25.08	0	0.00	25.10	4.2	8,625	0.05%
2024/11/12	43.2	25.12	0	0.00	25.20	43.2	9,013	0.48%
2024/11/11	1	25.25	0	0.00	25.35	1	9,140	0.01%
2024/11/08	11	25.35	0	0.00	25.30	11	9,292	0.12%
2024/11/07	0	0.00	0.4	25.35	25.40	-0.4	9,632	0.00%
2024/11/06	7	25.32	3.2	25.45	25.30	3.8	9,768	0.04%
2024/11/05	0	0.00	3	25.32	25.45	-3	9,844	-0.03%
2024/11/01	20.4	25.07	0	0.00	25.15	20.4	10,493	0.19%
2024/10/30	20	25.25	0	0.00	25.20	20	10,467	0.19%
2024/10/29	102	25.31	0	0.00	25.25	102	10,590	0.96%	大買/鉅額交易
2024/10/28	20	25.48	0	0.00	25.50	20	10,510	0.19%
2024/10/25	12	25.42	0	0.00	25.50	12	10,576	0.11%
2024/10/24	31	25.40	0	0.00	25.40	31	10,756	0.29%
2024/10/23	31	25.55	0	0.00	25.50	31	10,833	0.29%
2024/10/22	28	25.60	0	0.00	25.75	28	10,842	0.26%
2024/10/21	10.7	25.75	3	25.98	25.70	7.7	10,953	0.07%
2024/10/17	0	0.00	0	25.55	25.70	0	11,124	0.00%
2024/10/16	22	25.42	3.3	25.48	25.40	18.7	11,172	0.17%
2024/10/15	1	25.60	0	0.00	25.55	1	11,088	0.01%
2024/10/14	12	25.46	2	25.65	25.50	10	10,997	0.09%
2024/10/11	42	25.58	0	0.00	25.50	42	11,139	0.38%
2024/10/09	22	25.48	0.4	25.60	25.45	21.6	11,238	0.19%
2024/10/08	79.6	25.69	0	0.00	25.55	79.6	11,274	0.71%
2024/10/07	15	25.72	1	25.80	26.10	14	11,175	0.13%
2024/10/04	30	25.67	0	0.00	25.75	30	11,183	0.27%
2024/10/01	20	25.83	0	0.00	25.95	20	11,112	0.18%
2024/09/30	3	25.97	0	0.00	25.90	3	11,245	0.03%
2024/09/27	34	25.94	0	0.00	26.05	34	11,454	0.30%
2024/09/26	10	26.00	0	0.00	26.00	10	11,456	0.09%
2024/09/25	10	25.95	7.1	25.95	25.95	2.9	11,432	0.03%
2024/09/24	10	25.75	0	0.00	25.90	10	11,413	0.09%
2024/09/23	0.4	25.80	0	0.00	25.85	0.4	11,464	0.00%
2024/09/20	10	25.75	2.1	25.80	25.70	7.9	11,547	0.07%
2024/09/19	11	25.65	0.4	25.70	25.65	10.6	11,469	0.09%
2024/09/18	19.1	25.59	3	25.60	25.65	16.1	11,487	0.14%
2024/09/16	0.3	25.70	0.6	25.80	25.70	-0.3	11,724	0.00%
2024/09/13	0	0.00	9	25.61	25.65	-9	11,763	-0.08%
2024/09/11	10	25.25	0	0.00	25.25	10	11,892	0.08%
2024/09/10	0	25.60	0	0.00	25.55	0	11,848	0.00%
2024/09/09	13.1	25.27	10	25.40	25.50	3.1	11,876	0.03%
2024/09/06	10	25.20	15	25.47	25.70	-5	11,861	-0.04%
2024/09/05	2.3	25.42	0	0.00	25.40	2.3	11,930	0.02%
2024/09/04	32.5	25.15	10	25.30	25.20	22.5	12,058	0.19%
2024/09/03	22	25.66	0	0.00	25.60	22	11,963	0.18%
2024/08/29	6	25.70	2	25.80	25.70	4	12,227	0.03%
2024/08/28	24	25.72	0	0.00	25.80	24	12,347	0.19%
2024/08/27	1	25.75	0	0.00	25.90	1	13,410	0.01%
2024/08/23	0	25.85	0	0.00	25.95	0	13,891	0.00%
2024/08/22	0	0.00	5	25.80	25.95	-5	13,957	-0.04%
2024/08/20	10.1	25.70	10	25.85	25.80	0.1	14,083	0.00%
2024/08/16	1.1	25.95	15.4	25.95	25.95	-14.3	14,252	-0.10%
2024/08/15	8.1	25.67	0	0.00	25.55	8.1	14,160	0.06%
2024/08/14	0	0.00	10.1	25.73	25.85	-10.1	14,179	-0.07%
2024/08/13	25	26.57	0	0.00	26.45	25	13,731	0.18%
2024/08/12	14	26.69	2	26.70	26.75	12	13,577	0.09%
2024/08/09	0	0.00	14	26.79	26.55	-14	13,516	-0.10%
2024/08/08	14	26.05	1	26.30	26.05	13	13,216	0.10%
2024/08/07	20	26.08	1	26.15	26.15	19	13,153	0.14%
2024/08/06	4	25.83	50.2	26.09	26.15	-46.2	13,122	-0.35%
2024/08/05	43	25.90	0	0.00	25.70	43	12,926	0.33%
2024/08/02	56	26.81	28	26.89	26.95	28	12,560	0.22%
2024/08/01	0	0.00	9	27.07	27.20	-9	12,478	-0.07%
2024/07/31	0	0.00	21	26.80	26.85	-21	12,469	-0.17%
2024/07/30	15.1	26.58	10	26.75	26.65	5.1	12,491	0.04%
2024/07/29	0	0.00	77	26.82	26.95	-77	12,566	-0.61%
2024/07/26	31	26.40	0	0.00	26.55	31	12,524	0.25%
2024/07/23	0	0.00	31	26.65	26.70	-31	12,676	-0.24%
2024/07/22	10	26.30	35.1	26.36	26.40	-25.1	12,665	-0.20%
2024/07/19	51.5	26.43	0	0.00	26.65	51.5	12,592	0.41%
2024/07/18	0	0.00	53.5	26.67	26.80	-53.5	12,493	-0.43%
2024/07/17	0	0.00	20	26.58	26.55	-20	12,379	-0.16%
2024/07/16	0	0.00	42	26.56	26.60	-42	12,411	-0.34%
2024/07/15	0	0.00	27	26.64	26.60	-27	12,693	-0.21%
2024/07/12	26.2	26.50	104	26.49	26.55	-77.9	12,721	-0.61%	大賣/
2024/07/11	0	0.00	30	26.50	26.45	-30	12,684	-0.24%
2024/07/10	1.1	26.30	0	0.00	26.30	1.1	12,811	0.01%
2024/07/09	21	26.35	1	26.50	26.40	20	12,769	0.16%
2024/07/08	0	0.00	21	26.62	26.65	-21	12,788	-0.16%
2024/07/05	16	26.60	20	26.55	26.55	-4	12,709	-0.03%
2024/07/04	2	26.45	25	26.46	26.55	-23	12,726	-0.18%
2024/07/03	0	0.00	60	26.26	26.40	-60	12,606	-0.48%
2024/07/02	22.2	25.83	3	25.85	25.80	19.2	12,386	0.16%
2024/07/01	1	26.05	1	26.05	26.00	0	12,420	0.00%
2024/06/27	10	25.75	10	25.95	26.00	0	12,345	0.00%
2024/06/26	31	26.02	0	0.00	26.00	31	12,362	0.25%
2024/06/25	10	26.10	20	26.28	26.25	-10	12,349	-0.08%
2024/06/24	31	25.99	0.9	26.00	26.10	30.1	12,301	0.24%
2024/06/21	30	26.03	0.1	26.10	26.00	29.9	12,374	0.24%
2024/06/20	12	26.02	0	0.00	26.15	12	12,125	0.10%
2024/06/19	12	26.06	1.5	26.08	26.05	10.6	12,109	0.09%
2024/06/18	2.2	25.95	10	26.00	26.15	-7.8	12,014	-0.06%
2024/06/17	0	0.00	1	25.95	26.00	-1	12,154	-0.01%
2024/06/14	1	25.80	0	0.00	25.95	1	12,254	0.01%
2024/06/13	1	25.85	1	25.85	25.75	0	12,276	0.00%
2024/06/12	10	25.70	1	25.70	25.70	9	12,497	0.07%
2024/06/11	70.6	25.82	10	25.80	25.75	60.6	12,657	0.48%
2024/06/06	4	25.56	0	0.00	25.60	4	12,460	0.03%
2024/06/05	26	25.55	0	0.00	25.50	26	12,434	0.21%
2024/06/04	33.2	25.58	0	0.00	25.55	33.2	12,337	0.27%
2024/06/03	9	25.65	0	0.00	25.60	9	12,197	0.07%
2024/05/31	37	25.59	10	25.85	25.55	27	12,061	0.22%
2024/05/30	37	25.83	0	0.00	25.70	37	11,028	0.34%
2024/05/29	24	26.03	0	0.00	25.95	24	10,726	0.22%
2024/05/28	30	26.23	0	0.00	26.20	30	10,513	0.29%
2024/05/27	20	26.15	0	0.00	26.15	20	10,620	0.19%
2024/05/24	20	26.30	0	0.00	26.20	20	10,592	0.19%
2024/05/23	30	26.45	1	26.45	26.40	29	10,512	0.28%
2024/05/22	10	26.60	0	0.00	26.60	10	10,407	0.10%
2024/05/21	10	26.90	10	26.80	26.80	0	10,329	0.00%
2024/05/20	0	0.00	44	26.80	26.90	-44	10,227	-0.43%
2024/05/17	0	0.00	10	26.70	26.60	-10	10,092	-0.10%
2024/05/16	0	0.00	30	26.70	26.70	-30	10,072	-0.30%
2024/05/15	0	0.00	10	26.70	26.40	-10	9,983	-0.10%
2024/05/14	1	26.35	0	0.00	26.35	1	10,046	0.01%