• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.54%
  • 成交量
    1,045張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐 券商分點個股進出

群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22332.50532.8032.00-22,038-0.10%
2024/11/21132.40132.5032.5002,0360.00%
2024/11/20732.59232.7332.7052,0320.25%
2024/11/19632.30531.6832.5512,0100.05%
2024/11/18232.15332.4830.80-11,982-0.05%
2024/11/15532.28632.4232.40-11,959-0.05%
2024/11/144.132.451032.7432.15-5.91,936-0.30%
2024/11/13230.9000.0030.6521,8640.11%
2024/11/1100.00730.7130.60-71,879-0.37%
2024/11/08932.36132.7031.8581,8790.43%
2024/11/06132.4500.0032.2011,9000.05%
2024/11/05233.70233.9032.7001,9200.00%
2024/11/04234.00234.5033.4001,9890.00%
2024/11/01733.47633.5333.6511,9890.05%
2024/10/30133.801833.9833.70-172,021-0.84%
2024/10/29133.60333.4032.20-21,983-0.10%
2024/10/28133.8000.0033.0012,1010.05%
2024/10/25634.47934.3833.50-32,196-0.14%
2024/10/24133.55233.2033.55-12,318-0.04%
2024/10/22233.68133.8533.5512,4370.04%
2024/10/21334.45534.0134.45-22,459-0.08%
2024/10/18232.4000.0031.8522,4140.08%
2024/10/17132.5000.0032.4512,4650.04%
2024/10/16432.9800.0032.9042,5340.16%
2024/10/15833.361033.1733.35-22,552-0.08%
2024/10/14431.53131.2031.2032,5790.12%
2024/10/11331.2500.0031.1032,8570.10%
2024/10/09733.26735.0132.7003,2530.00%
2024/10/08432.001033.7934.15-63,302-0.18%
2024/10/040.531.4500.0031.800.53,8680.01%
2024/09/30229.3000.0029.2024,0330.05%
2024/09/23129.8000.0029.8014,4080.02%
2024/09/18229.4500.0029.4524,4330.05%
2024/09/10229.3000.0029.3024,4820.04%
2024/09/040.130.9000.0030.350.14,5220.00%
2024/08/28833.3400.0033.3584,6620.17%
2024/08/2700.00133.2533.40-14,768-0.02%
2024/08/2600.00233.2033.20-24,962-0.04%
2024/08/23132.3500.0032.9515,1570.02%
2024/08/22233.1300.0033.2025,1890.04%
2024/08/21133.2000.0033.2515,2600.02%
2024/08/15232.1000.0032.1525,4280.04%
2024/08/13532.5000.0032.4055,4450.09%
2024/08/08133.5500.0032.2015,4260.02%
2024/08/0610.231.71131.0031.109.25,3800.17%
2024/08/05334.58135.8034.4025,3020.04%
2024/08/02137.40338.7338.20-25,274-0.04%
2024/08/01139.451.339.0938.70-0.35,2230.00%
2024/07/313.339.4800.0039.203.35,1770.06%
2024/07/3000.00238.7539.25-25,052-0.04%
2024/07/290.238.9000.0038.100.24,9460.00%
2024/07/26138.00136.8038.0504,8040.00%
2024/07/23238.08637.5737.80-44,763-0.08%
2024/07/225.136.1600.0035.655.14,6710.11%
2024/07/193.336.94239.3038.701.34,6210.03%
2024/07/184.137.9400.0037.804.14,5300.09%
2024/07/17339.78339.6339.1004,4770.00%
2024/07/16139.2500.0039.0514,4140.02%
2024/07/15139.30140.5539.2004,4000.00%
2024/07/12641.061041.1340.85-44,308-0.09%
2024/07/11641.02440.5340.3524,0930.05%
2024/07/100.139.20239.5539.55-1.93,712-0.05%
2024/07/0912.539.071937.9439.60-6.63,499-0.19%
2024/07/0817.139.09939.2639.658.13,2220.25%
2024/07/05136.506.136.7937.55-5.12,740-0.19%
2024/07/04135.0000.0034.9512,5560.04%
2024/07/022235.722535.0234.90-32,568-0.12%
2024/07/01335.42335.5535.2502,4000.00%
2024/06/2600.002.333.0532.90-2.32,761-0.08%
2024/06/2500.002.132.7532.95-2.12,809-0.07%
2024/06/24433.08233.4533.0522,8490.07%
2024/06/2000.00233.6533.75-22,903-0.07%
2024/06/19133.0000.0033.0012,9240.03%
2024/06/11133.8000.0034.1513,1580.03%
2024/06/05134.8000.0034.8013,2680.03%
2024/06/0400.00236.6035.70-23,423-0.06%
2024/05/31537.61237.6837.4533,8330.08%
2024/05/30437.301637.8637.40-123,888-0.31%
2024/05/29736.862637.0936.85-193,863-0.49%
2024/05/28435.35435.3035.1503,9480.00%
2024/05/27235.15235.6035.1504,0880.00%
2024/05/24334.75134.6034.5024,4750.04%
2024/05/221434.291334.7834.0014,8850.02%
2024/05/2000.00232.7532.55-25,654-0.04%
2024/05/171332.381232.0532.0516,0670.02%
2024/05/16531.855.131.8031.80-0.16,2970.00%
2024/05/15231.8000.0031.6526,5500.03%
2024/05/14132.0000.0031.9016,5990.02%
2024/05/13231.25331.3031.30-16,605-0.02%
2024/05/09332.4000.0031.7536,6130.05%
2024/05/0600.00331.8031.65-36,603-0.05%
2024/05/0200.00131.6531.90-16,612-0.02%
2024/04/22231.0500.0031.0526,6470.03%
2024/04/16231.4000.0031.4026,5270.03%
2024/04/15233.2000.0033.0026,4910.03%
2024/04/11234.3000.0033.9526,4620.03%
2024/04/100.134.9500.0034.750.16,4330.00%
2024/04/09234.8000.0034.8026,4330.03%
2024/04/08235.00134.7535.0516,4110.02%
2024/04/0300.00136.3536.30-16,391-0.02%
2024/04/02236.8500.0036.8526,3890.03%
2024/04/01138.754.138.4238.05-36,379-0.05%
2024/03/29137.40237.8037.45-16,187-0.02%
2024/03/260.134.6600.0034.550.15,9350.00%
2024/03/25136.1500.0035.9515,8950.02%
2024/03/2113.135.711235.4835.251.15,8560.02%
2024/03/20135.8900.0035.4515,8910.02%
2024/03/19536.49335.9036.5025,9470.03%
2024/03/1800.00235.2036.15-25,884-0.03%
2024/03/14532.9500.0032.8555,7660.09%
2024/03/130.534.00434.0033.85-3.55,746-0.06%
2024/03/12235.3500.0035.5025,7650.03%
2024/03/11135.60135.9035.0005,7460.00%
2024/03/0814.435.22935.4434.905.45,6940.09%
2024/03/0716.540.045.240.2538.1011.25,5190.20%
2024/03/068.139.841140.1740.50-2.95,261-0.06%
2024/03/05638.93239.1539.0045,0200.08%
2024/03/046.338.361838.4938.40-11.74,863-0.24%
2024/03/0119.739.04739.2938.1012.74,6910.27%
2024/02/291841.231741.1140.8014,4070.02%
2024/02/2712.541.60541.6541.057.54,2290.18%
2024/02/263.140.24139.8040.702.13,7750.06%
2024/02/238.441.30240.8840.606.43,5590.18%
2024/02/225.541.881.341.2740.904.23,2650.13%
2024/02/21638.16739.5340.80-12,693-0.04%
2024/02/2010.237.25337.0337.107.22,3580.31%
2024/02/19338.2300.0038.6031,9220.16%
2024/02/165.333.67534.4835.100.31,6730.02%
2024/01/3100.00331.0031.25-31,349-0.22%
2024/01/2200.00231.4031.40-21,358-0.15%
2024/01/1900.003.230.8030.65-3.21,320-0.24%
2024/01/171.130.39130.7030.400.11,3050.00%
2024/01/1600.00631.0830.90-61,293-0.46%
2024/01/15130.25130.5530.6501,2640.00%
2024/01/12229.35130.1029.3511,2470.08%
2024/01/08228.900.229.6028.901.81,2220.15%
2024/01/02130.4000.0030.4011,2160.08%
2023/12/29131.200.531.1831.150.51,2160.04%
2023/12/27130.80631.1331.50-51,164-0.43%
2023/12/251.130.0800.0030.051.11,1040.10%
2023/12/2200.007.230.7030.85-7.21,093-0.66%
2023/12/210.230.1000.0030.150.21,0380.01%
2023/12/19228.98129.0028.8011,0220.10%
2023/12/18129.7500.0029.7511,0220.10%
2023/12/150.130.55230.7030.45-21,035-0.19%
2023/12/14131.052.130.8230.90-1.1988-0.11%
2023/12/1300.00229.5029.50-2895-0.22%
2023/12/12128.85129.1528.4508920.00%
2023/12/112.228.94228.8828.850.28920.02%
2023/12/082.329.26229.5528.900.38890.03%
2023/12/07730.31831.0429.55-1875-0.11%
2023/12/063.130.070.129.7029.7037940.38%
2023/12/05230.00029.6030.0027950.25%
2023/12/012.228.96429.0828.90-1.8788-0.23%
2023/11/30428.90128.6528.8037990.38%
2023/11/281.127.0000.0027.651.18480.13%
2023/11/09128.7000.0027.8511,3850.07%
2023/10/13126.0000.0026.0012,0700.05%
2023/10/1100.00226.8525.85-22,208-0.09%
2023/10/06127.2500.0026.9012,2240.04%
2023/10/05228.0500.0028.0522,2200.09%
2023/09/2100.00128.8529.30-12,635-0.04%
2023/09/20630.3800.0030.3562,6300.23%
2023/09/18130.3500.0030.4012,6210.04%
2023/09/12630.5200.0030.4562,6460.23%
2023/09/0800.00232.0531.95-22,624-0.08%
2023/09/07232.18232.4332.3502,6320.00%
2023/09/0600.00132.4032.10-12,668-0.04%
2023/09/05332.35132.7531.9022,6700.07%
2023/09/0100.00133.0032.75-12,689-0.04%
2023/08/31333.1300.0031.8532,6380.11%
2023/08/23232.2300.0031.7522,3200.09%
2023/08/2100.00231.9532.25-22,275-0.09%
2023/08/1800.00132.4532.35-12,265-0.04%
2023/08/17331.321232.2332.45-92,237-0.40%
2023/08/15629.32829.5529.65-22,124-0.09%
2023/08/11230.10230.4030.0502,1050.00%
2023/08/09230.23330.6530.20-12,075-0.05%
2023/08/04530.8000.0031.5552,1600.23%
2023/07/31233.55833.4032.75-62,077-0.29%
2023/07/2800.001134.1033.90-112,025-0.54%
2023/07/271232.78433.0533.2081,9300.41%
2023/07/26533.07333.8232.0021,8630.11%
2023/07/2500.004.432.1833.15-4.41,716-0.25%
2023/07/241.431.2800.0030.751.41,6260.08%
2023/07/20130.90231.3331.05-11,600-0.06%
2023/07/18332.18135.2030.6521,5590.13%
2023/07/17632.2200.0033.1061,4630.41%
2023/07/1400.00130.9531.50-11,346-0.07%
2023/07/13229.9500.0030.0021,3180.15%
2023/07/1000.00230.9031.45-21,228-0.16%
2023/07/07431.51232.2530.3521,1790.17%
2023/07/06132.151031.8531.95-91,106-0.81%
2023/07/051031.5300.0031.25101,0850.92%
2023/07/04231.5000.0031.5021,0880.18%
2023/07/03331.45331.7232.3001,0460.00%
2023/06/30229.30329.7330.30-1923-0.11%
2023/06/1900.00228.8029.20-2771-0.26%
2023/06/1600.00228.7028.75-2744-0.27%
2023/06/15228.15128.3528.1517330.14%
2023/06/14827.9100.0027.8087231.11%
2023/06/1300.00128.1527.90-1713-0.14%
2023/06/12227.45227.8528.0506930.00%
2023/06/09127.300.227.3027.200.86440.12%
2023/06/080.227.1000.0027.100.26260.03%
2023/06/0700.001525.8026.85-15603-2.49%
2023/06/0600.00125.5025.20-1564-0.18%
2023/05/1700.00324.7524.70-3504-0.59%
2023/05/15325.1000.0025.1034860.62%
2023/05/12125.00124.6024.6004590.00%
2023/05/11125.40525.3524.10-4405-0.99%
2023/05/0300.00822.8522.95-8316-2.53%
2023/05/02222.9500.0022.9023180.63%
2023/04/21122.3000.0022.3012910.34%
2023/04/20123.0000.0023.1012850.35%
2023/04/13223.5500.0023.4522690.74%
2023/04/12623.66323.7824.0032611.15%
2023/04/11123.5500.0023.5012510.40%
2023/04/1000.00323.2223.20-3244-1.23%
2023/04/07123.0500.0022.8012330.43%
2023/04/06022.7000.0022.4502130.00%
2023/03/29122.1500.0022.2012050.49%
2023/03/24022.4000.0022.2502090.00%
2023/03/22222.3000.0021.9022070.97%
2023/03/20022.5000.0022.3501970.00%
2023/02/23121.80121.8521.8501570.00%
2022/09/2800.00122.8022.00-1432-0.23%
2022/09/15224.6500.0024.2024530.44%
2022/09/07023.6500.0023.6504900.00%
2022/08/23024.15124.0524.05-1521-0.19%
2022/08/1800.00224.7524.20-2526-0.38%
2022/08/10322.8000.0022.8534600.65%
2022/08/0500.00322.9723.25-3438-0.68%
2022/08/04222.50122.7022.5014050.25%
2022/08/02221.5000.0021.5023950.51%
2022/08/0100.00222.3022.35-2391-0.51%
2022/07/1900.00220.5520.55-2392-0.51%
2022/07/0400.00218.9818.95-2388-0.51%
2022/07/01219.0000.0019.2023940.51%
2022/06/23220.0000.0020.4023920.51%
2022/06/17522.40521.9022.1003700.00%
2022/06/16222.3500.0022.3023680.54%
2022/04/12024.9500.0024.8001,0280.00%
2022/03/24225.5800.0025.6022,1200.09%
2022/03/16124.3000.0024.3012,2250.04%
2022/03/0700.00126.0025.70-12,516-0.04%
2022/02/2500.00126.3026.25-12,558-0.04%
2022/02/16126.8500.0026.7512,9040.03%
2022/02/09127.70127.3027.6003,1790.00%
2022/01/21227.5500.0027.1523,4360.06%
2022/01/19327.8300.0027.8033,4500.09%
2022/01/17828.55128.3028.5073,4530.20%
2022/01/14128.5000.0028.3513,4530.03%
2022/01/1300.00429.0529.05-43,473-0.12%
2022/01/1200.00129.8029.50-13,617-0.03%
2022/01/11130.4500.0029.2013,6300.03%
2022/01/10229.90230.6330.6503,5990.00%
2022/01/07830.82830.9330.5503,5950.00%
2022/01/0600.00130.5031.85-13,531-0.03%
2022/01/05631.42131.3530.7553,4660.14%
2022/01/0400.000.530.4031.20-0.53,411-0.01%
2022/01/0300.00430.7530.35-43,389-0.12%
2021/12/30431.3900.0032.0043,3200.12%
2021/12/29131.852131.1931.55-203,209-0.62%
2021/12/28330.17130.4530.1022,9770.07%
2021/12/275.530.111129.7030.40-5.52,935-0.19%
2021/12/23528.5000.0028.6053,2300.15%
2021/12/2200.002028.0027.95-203,465-0.58%
2021/12/2000.002627.8427.95-264,083-0.64%
2021/12/17127.550.227.5027.550.94,8670.02%
2021/12/1500.003528.1728.20-355,205-0.67%
2021/12/1400.000.227.5027.70-0.25,2000.00%
2021/12/1000.00128.4528.85-15,159-0.02%
2021/12/0800.001028.9028.75-105,089-0.20%
2021/12/07128.8500.0028.3515,0660.02%
2021/12/0611.128.861129.0828.950.15,0340.00%
2021/12/0300.00228.7328.80-24,938-0.04%
2021/12/021.128.45128.6028.200.14,9000.00%
2021/12/012127.682028.2029.2514,8450.02%
2021/11/25427.78227.6027.5024,7660.04%
2021/11/221227.811028.0027.8524,8280.04%
2021/11/18428.95228.9028.5524,7880.04%
2021/11/162128.801629.1428.7554,6100.11%
2021/11/15228.30528.4528.50-34,514-0.07%
2021/11/12527.7000.0028.5054,4720.11%
2021/11/11228.30128.7027.6014,4440.02%
2021/11/0500.00128.1028.05-14,184-0.02%
2021/11/03526.5500.0026.7553,9700.13%
2021/11/01726.51726.8126.3503,9350.00%
2021/10/29325.75225.7025.6013,9010.03%
2021/10/28525.944426.0325.80-393,868-1.01%
2021/10/2700.00226.8826.80-23,839-0.05%
2021/10/26827.38427.1026.9543,8240.10%
2021/10/25126.7000.0026.4013,7980.03%
2021/10/2200.00126.3026.25-13,784-0.03%
2021/10/21327.60227.9527.0013,7590.03%
2021/10/202028.191328.4028.2073,7120.19%
2021/10/1900.00527.7027.70-53,541-0.14%
2021/10/15125.20425.4325.10-33,494-0.09%
2021/10/14224.5300.0024.3023,4710.06%
2021/10/13324.3500.0024.3533,4500.09%
2021/10/12325.3800.0025.3533,4210.09%
2021/10/082226.6800.0026.25223,3970.65%
2021/10/071126.21326.2826.6583,3600.24%
2021/10/063125.5200.0025.30313,3030.94%
2021/10/052125.442126.0526.0003,2530.00%
2021/10/041327.6000.0025.55133,1900.41%
2021/10/014828.791729.6127.90313,0701.01%
2021/09/30331.20131.4531.0022,8530.07%
2021/09/292230.272331.5231.40-12,513-0.04%
2021/09/281131.07831.3930.9032,2710.13%
2021/09/272029.951230.0431.5081,9450.41%
2021/09/242030.24930.2830.90111,6520.67%
2021/09/2300.00228.8528.85-2863-0.23%
2021/09/2200.00226.2526.25-2611-0.33%
2021/09/01225.5000.0025.4525240.38%
2021/08/1700.00123.7023.55-1399-0.25%
2021/07/1300.00124.1023.60-1788-0.13%
2021/07/0500.00125.6525.80-11,028-0.10%
2021/07/02124.8000.0025.0011,0790.09%
2021/06/2300.00124.1024.20-11,419-0.07%
2021/06/17123.4500.0023.5012,4300.04%
2021/06/0100.00125.3025.35-12,789-0.04%
2021/05/25124.5000.0024.5512,9530.03%
2021/04/2700.00130.7030.45-14,517-0.02%
2021/04/26131.10330.9530.70-24,521-0.04%
2021/04/23130.3500.0030.4514,5060.02%
2021/04/22130.5000.0029.8514,5060.02%
2021/04/20130.4500.0030.6514,4720.02%
2021/04/19130.6000.0030.5514,4690.02%
2021/04/12132.0000.0031.6514,3580.02%
2021/04/09131.95131.7031.9504,2840.00%
2021/04/0800.00132.1532.10-14,238-0.02%
2021/04/07232.3300.0032.3024,1860.05%
2021/04/0600.00230.9531.65-24,144-0.05%
2021/04/01130.5000.0030.4014,0940.02%
2021/03/3100.002130.1930.25-214,080-0.51%
2021/03/3000.00230.5530.35-24,079-0.05%
2021/03/291530.281330.2830.1524,1160.05%
2021/03/26130.35230.6030.75-14,078-0.02%
2021/03/253331.802231.5930.85114,0350.27%
2021/03/241930.131930.8532.1503,4540.00%
2021/03/22129.0000.0028.9513,0930.03%
2021/03/15228.85229.0329.2003,2700.00%
2021/03/12129.5000.0029.0013,2800.03%
2021/03/09227.9000.0028.5523,4180.06%
2021/03/05427.83627.9828.00-23,424-0.06%
2021/03/04227.70127.7527.7013,4860.03%
2021/03/0300.00127.5528.15-13,464-0.03%
2021/03/02128.15128.5528.1003,4410.00%
2021/02/25229.73129.2529.2513,4010.03%
2021/02/24629.81630.0829.5003,4460.00%
2021/02/231629.162029.0129.25-43,357-0.12%
2021/02/223330.181830.5729.65153,3100.45%
2021/02/19229.20528.3030.05-33,051-0.10%
2021/02/18926.81726.5727.3522,8300.07%
2021/02/17225.85226.1025.8502,7590.00%
2021/02/05225.63125.8025.5512,7250.04%
2021/02/04126.3000.0025.8512,7140.04%
2021/02/03325.68625.7425.70-32,564-0.12%
2021/02/02424.94224.8525.1022,5040.08%
2021/02/01224.15624.3524.75-42,505-0.16%
2021/01/29425.66225.8024.5022,4990.08%
2021/01/281725.681725.5325.7502,4410.00%
2021/01/273826.393425.9926.2542,4320.16%
2021/01/26425.48625.9926.10-22,303-0.09%
2021/01/22224.70224.8524.8002,0630.00%
2021/01/0600.00124.2523.60-12,045-0.05%
2020/12/25224.2000.0024.1022,2190.09%
2020/12/2300.00124.9525.00-12,181-0.05%
2020/12/15124.0500.0024.0012,1430.05%
2020/12/0700.00124.2524.00-12,036-0.05%
2020/12/0300.00324.4825.05-32,031-0.15%
2020/12/02124.15224.1824.30-12,092-0.05%
2020/12/01324.23524.4824.35-22,124-0.09%
2020/11/30124.2500.0024.4512,1280.05%
2020/11/25222.6500.0022.5022,1430.09%
2020/11/231123.43723.4623.3542,2590.18%
2020/10/14125.5000.0025.3012,7680.04%
2020/10/12325.77326.0525.8502,8380.00%
2020/09/2500.00123.5023.85-12,862-0.03%
2020/09/21124.60124.5024.1502,8120.00%
2020/09/10125.5500.0025.7512,6070.04%
2020/09/0400.00223.1024.45-22,353-0.08%
2020/09/03224.3500.0023.5522,3210.09%
2020/08/2800.00122.8022.85-12,311-0.04%
2020/08/2600.00121.9021.70-12,208-0.05%
2020/08/1900.00220.6020.30-22,076-0.10%
2020/08/17221.0500.0020.8022,0740.10%
2020/08/14220.75220.9021.3502,0690.00%
2020/08/13420.95221.1021.2022,0360.10%
2020/08/12519.95519.8020.0001,9180.00%
2020/08/11219.05419.1819.30-21,875-0.11%
2020/08/10319.58319.2518.6501,7950.00%
2020/08/07218.40218.6518.6501,7240.00%
2020/08/05418.05218.1017.8021,7030.12%
2020/08/04317.90317.7718.0001,6990.00%
2020/07/27317.53317.5017.0001,8640.00%
2020/07/17617.77618.0417.2001,8130.00%
2020/06/15215.98216.1315.9001,4880.00%
2020/06/09116.80116.9516.4001,3940.00%
2020/06/08417.15417.4017.4001,3440.00%
2020/05/2600.00116.2015.90-11,179-0.08%
2020/05/25316.30216.4316.3011,1680.09%
2020/05/2100.00416.4516.20-41,110-0.36%
2020/05/20416.2000.0016.3041,0780.37%
2020/05/1500.00115.0515.30-11,020-0.10%
2020/05/1100.00116.0016.10-1969-0.10%
2020/05/08316.30116.3515.9529250.22%
2020/05/0400.00114.2014.30-1703-0.14%
2020/04/3000.00114.1014.15-1687-0.15%
2020/04/17214.1300.0013.8527060.28%
2020/03/30112.0000.0012.2511,1250.09%
2020/02/1000.000.112.5012.60-0.11,080-0.01%
2020/01/140.114.450.114.4514.4501,0760.00%
2019/12/3100.00214.4014.30-2924-0.22%
2019/12/27215.70215.8515.2508520.00%
2019/12/25414.31414.6415.0506120.00%
2019/11/0100.00512.8012.80-5273-1.83%
2019/10/2200.00512.3512.30-5245-2.04%
2019/09/09511.8500.0011.8053221.55%
2019/08/08511.5000.0011.4052961.68%
2019/04/2500.00111.2511.30-1318-0.31%
2019/04/2400.00111.3511.40-1278-0.36%
2019/04/09210.6800.0010.6522240.89%
2018/09/0600.00113.0012.85-1659-0.15%
2018/08/31113.0000.0012.8516660.15%
2018/07/1800.00312.9013.00-3535-0.56%
2018/07/1300.00113.4013.35-1530-0.19%
2018/07/05313.8000.0013.1035230.57%
2018/06/2900.00212.7012.70-2493-0.41%
2018/06/21313.60713.3013.00-4486-0.82%
2018/06/20413.1500.0013.1544380.91%
2018/06/1500.001012.6512.75-10435-2.29%
2018/06/141013.2000.0012.80104532.21%
2018/06/08512.36512.3312.2505760.00%
2018/06/05311.9000.0012.4035540.54%
2018/05/281111.321111.3011.3005720.00%
2018/04/3000.00212.5512.70-2580-0.34%
2018/04/1000.00113.4513.45-1596-0.17%
2018/03/1900.00214.1013.90-2708-0.28%
2018/03/1600.00214.0514.05-2702-0.28%
2018/03/15714.30314.4514.2046930.58%
2018/03/1400.00114.3014.30-1632-0.16%
2018/03/05112.6500.0012.6515290.19%
2018/01/1800.00114.1514.05-1750-0.13%
2018/01/02114.8000.0014.6518140.12%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音