友勁 (6142)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.05
漲跌
▲0.07
漲幅
+0.70%
成交量
421張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	9.85	0	0.00	9.92	1	321	0.31%
2024/06/13	2	9.78	0	0.00	9.80	2	326	0.61%
2024/06/12	0	0.00	6	9.82	9.91	-6	330	-1.82%
2024/06/07	20	9.92	0	0.00	9.94	20	342	5.84%
2024/06/06	4	9.86	0	0.00	9.86	4	348	1.15%
2024/06/05	2	9.98	0	0.00	9.93	2	349	0.57%
2024/05/31	0	0.00	0.1	10.05	10.10	-0.1	370	-0.02%
2024/05/27	0	0.00	3	10.20	10.05	-3	383	-0.78%
2024/05/24	4	9.98	2	10.00	9.99	2	391	0.51%
2024/05/22	0	0.00	5	10.15	10.05	-5	423	-1.18%
2024/05/17	2	9.76	0	0.00	9.84	2	450	0.44%
2024/05/13	2	9.45	0	0.00	9.53	2	463	0.43%
2024/05/08	0	0.00	5	9.42	9.50	-5	459	-1.09%
2024/05/03	2	9.65	0	0.00	9.66	2	461	0.43%
2024/04/22	0	0.00	10	9.37	9.33	-10	484	-2.07%
2024/03/29	5	9.98	0	0.00	9.97	5	464	1.08%
2024/03/28	0	0.00	4	10.00	9.99	-4	462	-0.86%
2024/03/26	5	9.98	0	0.00	10.10	5	468	1.07%
2024/03/25	0	10.15	0	0.00	10.05	0	463	0.00%
2024/03/20	5	9.99	0	0.00	9.99	5	462	1.08%
2024/03/04	0	10.60	0	0.00	10.60	0	422	0.00%
2024/03/01	0	10.70	0	0.00	10.60	0	419	0.00%
2024/02/27	10	10.58	0	0.00	10.50	10	417	2.40%
2024/02/26	1	10.85	0	0.00	10.85	1	407	0.25%
2024/02/23	0	0.00	15	10.65	10.60	-15	400	-3.75%
2024/02/21	0	0.00	1	10.35	10.30	-1	376	-0.27%
2024/02/16	2	10.05	0	0.00	10.00	2	383	0.52%
2024/01/19	5	9.82	0	0.00	9.84	5	372	1.34%
2023/12/19	20	9.93	0	0.00	9.95	20	386	5.17%
2023/12/14	10	10.05	0	0.00	10.00	10	392	2.55%
2023/11/29	2	10.00	0	0.00	9.96	2	408	0.49%
2023/11/22	1	10.10	0	0.00	10.10	1	409	0.24%
2023/11/20	1	10.10	0	0.00	10.20	1	411	0.24%
2023/11/16	2	9.33	0	0.00	9.35	2	382	0.52%
2023/11/06	0	0.00	2	9.52	9.52	-2	483	-0.41%
2023/10/31	2	9.60	0	0.00	9.36	2	519	0.39%
2023/10/18	3	9.40	0	0.00	9.40	3	662	0.45%
2023/10/16	2	9.76	0	0.00	9.72	2	684	0.29%
2023/08/14	0	0.00	7	10.35	10.35	-7	1,800	-0.39%
2023/08/01	2	11.95	0	0.00	11.90	2	1,897	0.11%
2023/07/31	2	12.00	1	12.00	11.90	1	1,912	0.05%
2023/07/14	2	12.50	0	0.00	12.50	2	2,097	0.10%
2023/07/13	0	0.00	0.5	12.70	12.60	-0.5	2,184	-0.02%
2023/07/12	0	0.00	2	12.65	12.55	-2	2,311	-0.09%
2023/07/11	1	12.90	6	12.98	12.75	-5	2,461	-0.20%
2023/07/10	0	0.00	1	14.10	14.15	-1	2,377	-0.04%
2023/07/07	1	13.95	0	0.00	14.05	1	2,416	0.04%
2023/07/06	0	0.00	6	14.08	14.10	-6	2,432	-0.25%
2023/07/04	3	13.98	0	0.00	13.90	3	2,426	0.12%
2023/07/03	3	14.15	5	14.00	14.20	-2	2,446	-0.08%
2023/06/30	3	13.55	3	13.85	13.75	0	2,376	0.00%
2023/06/29	29	13.66	2	13.88	13.60	27	2,341	1.15%
2023/06/28	0	0.00	2	13.25	13.40	-2	2,251	-0.09%
2023/06/21	0	0.00	1	12.85	12.90	-1	2,356	-0.04%
2023/06/19	2	12.65	3	12.75	12.65	-1	2,346	-0.04%
2023/06/12	2	13.30	0	0.00	12.90	2	2,330	0.09%
2023/06/08	2	13.20	0	0.00	13.10	2	2,332	0.09%
2023/06/05	1	13.00	0	0.00	13.10	1	2,423	0.04%
2023/06/02	1	12.70	1	12.50	12.70	0	2,422	0.00%
2023/06/01	0	0.00	1	12.40	12.40	-1	2,443	-0.04%
2023/05/31	9	12.41	0	0.00	12.50	9	2,522	0.36%
2023/05/29	1	12.20	40	12.27	12.25	-39	2,608	-1.50%
2023/05/26	3	12.20	0	0.00	12.20	3	2,608	0.12%
2023/05/25	0	0.00	6	12.65	12.60	-6	2,590	-0.23%
2023/05/23	1	12.85	4	12.90	12.80	-3	2,661	-0.11%
2023/05/17	0	0.00	10	12.50	12.60	-10	2,821	-0.35%
2023/05/10	2	12.90	0	0.00	12.95	2	3,087	0.06%
2023/05/08	1	13.70	0	0.00	13.65	1	3,043	0.03%
2023/05/05	18	13.91	0	0.00	13.75	18	3,033	0.59%
2023/05/04	1	13.80	0	0.00	13.80	1	3,026	0.03%
2023/04/28	1	13.70	0	0.00	13.65	1	2,971	0.03%
2023/04/20	0	0.00	2	14.20	14.10	-2	2,857	-0.07%
2023/04/19	3	14.60	0	0.00	14.55	3	2,809	0.11%
2023/04/18	0	0.00	1	14.60	14.45	-1	2,749	-0.04%
2023/04/17	3	14.85	3	15.00	15.15	0	2,639	0.00%
2023/04/14	21	14.57	0	0.00	14.70	21	2,498	0.84%
2023/04/12	5	13.75	2	13.68	13.65	3	2,288	0.13%
2023/04/11	5	13.55	1	13.65	13.50	4	2,235	0.18%
2023/04/07	0	0.00	1	13.20	13.25	-1	2,175	-0.05%
2023/04/06	10	13.15	0	0.00	13.15	10	2,146	0.47%
2023/03/29	0	12.65	0	0.00	12.40	0	2,117	0.00%
2023/03/27	1	13.15	1	13.20	13.20	0	2,109	0.00%
2023/03/20	0	0.00	1	12.05	12.10	-1	2,039	-0.05%
2023/03/13	10	12.65	0	0.00	12.50	10	1,996	0.50%
2023/03/10	1	12.40	0	0.00	12.40	1	1,971	0.05%
2023/03/09	1	13.25	1	13.05	13.05	0	1,911	0.00%
2023/03/07	0	0.00	1	13.20	13.10	-1	1,861	-0.05%
2023/03/06	0	0.00	3	13.25	13.05	-3	1,833	-0.16%
2023/03/03	1	13.50	0	0.00	13.25	1	1,791	0.06%
2023/03/02	1	12.50	2	12.48	13.35	-1	1,703	-0.06%
2023/03/01	0	12.25	0	0.00	12.15	0	1,597	0.00%
2023/02/24	0	12.30	0	0.00	12.25	0	1,580	0.00%
2023/02/23	0	12.20	60	12.25	12.25	-60	1,543	-3.89%
2023/02/22	2	12.20	1	12.25	12.30	1	1,522	0.07%
2023/02/21	4	12.50	0	0.00	12.45	4	1,493	0.27%
2023/02/20	10	12.25	21	12.27	12.30	-11	1,455	-0.76%
2023/02/17	20	12.15	0	0.00	12.15	20	1,426	1.40%
2023/02/16	0	0.00	1	12.05	12.05	-1	1,406	-0.07%
2023/02/15	41	12.12	34	11.84	11.95	7	1,393	0.50%
2023/02/14	2	11.63	0	0.00	11.70	2	1,299	0.15%
2023/02/13	51	11.33	0	0.00	11.65	51	1,147	4.45%
2023/02/09	0	0.00	2	10.80	10.75	-2	997	-0.20%
2023/02/08	2	10.90	0	0.00	10.90	2	989	0.20%
2023/02/03	0	0.00	51	10.40	10.30	-51	966	-5.28%
2023/02/02	2	10.40	0	0.00	10.35	2	963	0.21%
2023/01/03	0	0.00	1	10.10	10.05	-1	927	-0.11%
2022/12/29	0	0.00	2	10.15	10.05	-2	923	-0.22%
2022/12/26	1	10.55	0	0.00	10.30	1	916	0.11%
2022/12/23	0	0.00	10	10.60	10.55	-10	907	-1.10%
2022/12/22	10	10.20	0	0.00	10.30	10	878	1.14%
2022/12/20	1	10.35	0	0.00	10.20	1	851	0.12%
2022/12/16	1	9.96	0	0.00	9.99	1	800	0.12%
2022/12/13	0	0.00	15	9.91	10.10	-15	777	-1.93%
2022/12/12	0	0.00	15	9.81	9.85	-15	771	-1.94%
2022/12/07	1	9.64	0	0.00	9.45	1	844	0.12%
2022/12/02	1	9.91	0	0.00	9.92	1	987	0.10%
2022/12/01	2	9.89	0	0.00	9.89	2	981	0.20%
2022/11/15	0	0.00	1	9.78	9.81	-1	1,039	-0.10%
2022/11/14	23	9.91	0	0.00	9.92	23	1,049	2.19%
2022/11/11	2	9.98	0	0.00	10.25	2	1,040	0.19%
2022/11/10	1	9.63	11	9.59	9.60	-10	1,032	-0.97%
2022/11/09	0	0.00	2	9.56	9.55	-2	1,061	-0.19%
2022/11/03	1	9.54	1	9.45	9.49	0	1,262	0.00%
2022/10/28	1	8.97	1	8.89	9.09	0	1,242	0.00%
2022/10/26	2	8.90	0	0.00	8.84	2	1,238	0.16%
2022/10/18	1	9.10	0	0.00	9.06	1	1,236	0.08%
2022/10/12	0	0.00	1	9.52	9.55	-1	1,212	-0.08%
2022/10/11	20	9.76	0	0.00	9.67	20	1,206	1.66%
2022/10/05	1	9.29	0	0.00	9.18	1	1,167	0.09%
2022/09/15	0	0.00	1	10.35	10.25	-1	1,038	-0.10%
2022/09/12	50	10.60	1	10.55	10.60	49	900	5.44%
2022/09/07	0	9.41	0	0.00	9.39	0	792	0.00%
2022/09/05	1	9.88	0	0.00	9.53	1	784	0.13%
2022/08/24	0	0.00	1	10.10	9.98	-1	700	-0.14%
2022/08/17	2	10.05	0	0.00	10.20	2	590	0.34%
2022/08/16	0	0.00	0.4	10.70	10.55	-0.4	552	-0.08%
2022/08/15	0	0.00	2	10.90	10.60	-2	514	-0.39%
2022/08/12	3	10.50	0	0.00	10.85	3	425	0.70%
2022/07/20	1	8.13	0	0.00	8.04	1	214	0.47%
2022/07/13	2	8.40	0	0.00	8.37	2	228	0.87%
2022/07/11	3	8.60	0	0.00	8.72	3	226	1.33%
2022/04/27	0	0.00	5	9.70	9.32	-5	585	-0.85%
2022/04/26	0	0.00	6	9.85	9.80	-6	583	-1.03%
2022/04/25	0	0.00	10	9.90	9.99	-10	583	-1.71%
2022/04/22	6	10.00	0	0.00	10.20	6	580	1.03%
2022/04/21	15	9.86	0	0.00	10.20	15	582	2.57%
2022/03/23	0	0.00	2	10.35	10.25	-2	555	-0.36%
2021/11/29	2	11.20	0	0.00	11.30	2	616	0.32%
2021/10/26	0	0.00	8	11.90	12.00	-8	506	-1.58%
2021/10/19	0	0.00	5	11.30	11.35	-5	620	-0.81%
2021/09/08	0	0.00	5	11.15	11.10	-5	1,230	-0.41%
2021/09/06	3	11.60	0	0.00	11.65	3	1,236	0.24%
2021/08/24	5	11.40	0	0.00	11.45	5	1,328	0.38%
2021/08/17	0	0.00	2	11.75	11.50	-2	1,355	-0.15%
2021/08/16	0	0.00	7	11.91	11.90	-7	1,360	-0.51%
2021/08/11	1	12.05	0	0.00	12.00	1	1,381	0.07%
2021/08/10	1	12.55	0	0.00	12.55	1	1,401	0.07%
2021/08/05	2	12.80	0	0.00	12.80	2	1,488	0.13%
2021/08/04	1	13.10	0	0.00	13.10	1	1,526	0.07%
2021/08/03	4	13.40	0	0.00	13.30	4	1,549	0.26%
2021/07/27	0	0.00	16	13.65	13.20	-16	1,667	-0.96%
2021/07/23	0	0.00	2	14.45	14.25	-2	1,677	-0.12%
2021/07/22	16	14.88	0	0.00	14.85	16	1,762	0.91%
2021/07/21	10	15.05	4	14.58	14.85	6	1,878	0.32%
2021/07/20	0	0.00	2	14.95	14.60	-2	1,903	-0.11%
2021/07/19	3	13.55	7	13.88	14.55	-4	1,990	-0.20%
2021/07/16	0	0.00	8	13.25	13.25	-8	2,027	-0.39%
2021/06/28	0	0.00	1	11.60	11.55	-1	3,139	-0.03%
2021/06/23	0	0.00	2	11.60	11.60	-2	3,524	-0.06%
2021/06/02	10	13.30	10	14.00	13.50	0	4,522	0.00%
2021/05/26	0	0.00	5	12.20	12.15	-5	4,583	-0.11%
2021/05/25	5	11.90	0	0.00	11.90	5	4,620	0.11%
2021/05/20	0	0.00	5	11.85	11.50	-5	5,134	-0.10%
2021/05/18	10	10.70	10	11.10	11.55	0	5,286	0.00%
2021/05/17	0	0.00	2	10.40	10.50	-2	5,258	-0.04%
2021/05/14	1	11.65	0	0.00	11.25	1	5,216	0.02%
2021/05/13	0	0.00	2	11.80	11.25	-2	5,185	-0.04%
2021/05/12	2	11.30	0	0.00	11.25	2	5,152	0.04%
2021/05/10	0	0.00	2	13.93	13.50	-2	5,062	-0.04%
2021/05/06	0	0.00	1	13.15	12.95	-1	5,012	-0.02%
2021/05/04	1	12.90	1	13.45	13.00	0	4,976	0.00%
2021/05/03	11	14.01	10	13.85	13.80	1	4,909	0.02%
2021/04/28	13	14.95	10	14.85	14.70	3	4,845	0.06%
2021/04/27	12	14.02	3	14.10	15.50	9	4,735	0.19%
2021/04/26	0	0.00	27	14.30	14.10	-27	4,576	-0.59%
2021/04/23	7	14.44	1	15.05	15.00	6	4,478	0.13%
2021/04/22	15	16.19	3	15.95	15.95	12	4,304	0.28%
2021/04/21	28	17.19	0	0.00	17.65	28	4,116	0.68%
2021/04/20	13	18.58	2	18.65	18.90	11	3,956	0.28%
2021/04/19	8	19.40	1	19.20	19.00	7	3,888	0.18%
2021/04/16	6	18.41	0	0.00	19.60	6	3,699	0.16%
2021/04/06	0	0.00	2	13.80	13.95	-2	3,241	-0.06%
2021/04/01	1	13.25	0	0.00	13.15	1	3,137	0.03%
2021/03/26	0	0.00	2	13.45	13.40	-2	2,987	-0.07%
2021/03/24	0	0.00	1	13.65	13.55	-1	2,938	-0.03%
2021/03/23	1	13.55	0	0.00	13.60	1	2,913	0.03%
2021/03/22	0	0.00	3	14.18	14.20	-3	2,788	-0.11%
2021/03/17	2	12.73	4	12.80	12.60	-2	2,500	-0.08%
2021/03/16	0	0.00	6	13.40	13.40	-6	2,372	-0.25%
2021/03/15	10	13.25	0	0.00	13.30	10	2,202	0.45%
2021/03/08	0	0.00	1	10.45	10.10	-1	1,801	-0.06%
2021/02/17	0	0.00	2	10.35	10.40	-2	1,568	-0.13%
2021/02/04	0	0.00	10	10.60	10.60	-10	1,291	-0.77%
2021/01/18	0	0.00	0	8.69	8.70	0	850	0.00%
2020/12/10	0	0.00	1	9.43	9.49	-1	641	-0.16%
2020/12/09	1	9.75	0	0.00	9.53	1	642	0.16%
2020/12/07	0	0.00	1	9.96	9.70	-1	611	-0.16%
2020/12/04	1	9.60	1	9.89	9.94	0	577	0.00%
2020/12/01	0	0.00	1	9.10	9.10	-1	451	-0.22%
2020/11/24	1	8.30	0	0.00	8.32	1	426	0.23%
2020/09/14	0	0.00	15	8.40	8.46	-15	1,464	-1.02%
2020/09/02	0	0.00	1	8.36	8.70	-1	1,579	-0.06%
2020/08/05	0	0.00	35	8.26	8.35	-35	1,548	-2.26%
2020/07/28	0	0.00	12	8.70	8.50	-12	1,538	-0.78%
2020/07/23	2	9.81	0	0.00	9.78	2	1,404	0.14%
2020/07/22	12	10.05	0	0.00	10.05	12	1,387	0.86%
2020/07/10	0	0.00	10	9.84	9.75	-10	1,255	-0.80%
2020/07/08	8	9.95	0	0.00	9.93	8	1,230	0.65%
2020/07/07	0	0.00	3	10.00	10.00	-3	1,213	-0.25%
2020/07/06	15	10.03	0	0.00	10.10	15	1,205	1.24%
2020/07/03	0	0.00	14.5	9.99	10.00	-14.5	1,198	-1.21%
2020/06/30	5	10.40	1	10.25	10.30	4	1,116	0.36%
2020/06/29	19	10.12	0	0.00	10.00	19	1,058	1.79%
2020/06/23	0	0.00	664	10.73	10.80	-664	870	-76.29%	大賣/鉅額交易
2020/06/22	3.3	9.05	154	9.83	9.84	-150.7	705	-21.36%	大賣/鉅額交易
2020/06/17	11	8.89	7	8.84	9.04	4	596	0.67%
2020/06/09	8	8.08	0	0.00	8.12	8	525	1.52%
2020/06/05	0	0.00	8	8.20	8.11	-8	495	-1.62%
2020/06/04	0	0.00	283	7.92	7.92	-283	460	-61.51%	大賣/鉅額交易
2020/05/15	24	7.02	5	7.00	7.00	19	412	4.60%
2020/05/13	1	7.00	0	0.00	7.10	1	410	0.24%
2020/05/11	0	0.00	20	7.15	7.15	-20	412	-4.85%
2020/05/08	0	0.00	10	7.15	7.15	-10	411	-2.43%
2020/05/05	5	6.99	0	0.00	7.05	5	389	1.28%
2020/04/22	0	0.00	5	6.19	6.23	-5	362	-1.38%
2020/04/14	0	6.30	0	0.00	6.38	0	351	0.00%
2020/03/19	40	4.18	0	0.00	4.00	40	260	15.38%
2020/03/16	5	4.94	0	0.00	4.84	5	240	2.08%
2020/03/13	184	5.24	0	0.00	5.22	184	230	79.82%	大買/鉅額交易
2020/03/11	86	6.03	0	0.00	6.03	86	206	41.70%
2020/03/09	0	0.00	1	6.25	6.24	-1	200	-0.50%
2020/02/11	0	0.00	0.2	6.95	7.00	-0.2	210	-0.09%
2020/01/08	17	7.56	0	0.00	7.56	17	197	8.61%
2020/01/07	180	7.58	0	0.00	7.56	180	198	90.51%	大買/鉅額交易
2019/12/18	0	0.00	5	7.81	7.86	-5	201	-2.48%
2019/11/15	0	0.00	2	7.92	7.97	-2	184	-1.09%
2019/11/14	0	0.00	6	7.86	7.88	-6	184	-3.25%
2019/11/13	2.1	7.93	0	0.00	7.93	2.1	186	1.10%
2019/10/15	3	8.23	0	0.00	8.16	3	275	1.09%
2019/09/20	18	8.14	0	0.00	8.17	18	275	6.53%
2019/08/23	2	8.36	0	0.00	8.39	2	282	0.71%
2019/08/22	0	0.00	2	8.34	8.36	-2	294	-0.68%
2019/07/26	2	8.57	10	8.65	8.65	-8	307	-2.60%
2019/07/23	140	8.48	0	0.00	8.46	140	305	45.80%	大買/鉅額交易
2019/07/22	102	8.42	0	0.00	8.45	102	306	33.30%	大買/鉅額交易
2019/07/15	2	7.92	0	0.00	8.15	2	299	0.67%
2019/07/11	0	0.00	0.1	7.80	7.84	-0.1	306	-0.03%
2019/06/21	64	7.40	64	7.41	7.49	0	449	0.00%
2019/06/13	90	7.29	0	0.00	7.29	90	608	14.79%
2019/06/04	19	7.28	0	0.00	7.30	19	885	2.15%
2019/05/16	50	8.19	0	0.00	8.15	50	1,029	4.86%
2019/05/14	19	8.20	0	0.00	8.25	19	1,043	1.82%
2019/04/30	132	8.20	0	0.00	8.38	132	1,034	12.77%	大買/鉅額交易
2019/04/18	0	0.00	10	8.65	8.60	-10	1,063	-0.94%
2019/04/12	10	8.58	0	0.00	8.56	10	1,163	0.86%
2019/03/07	0	0.00	2	9.03	8.96	-2	936	-0.21%
2019/02/26	0	0.00	7	8.96	8.88	-7	923	-0.76%
2019/02/20	0	0.00	10	8.60	8.58	-10	823	-1.21%
2018/12/13	0	0.00	30	8.77	8.74	-30	992	-3.02%
2018/12/06	30	8.35	0	0.00	8.12	30	913	3.28%
2018/10/01	0	0.00	6	8.74	8.77	-6	969	-0.62%
2018/09/28	6	8.77	0	0.00	8.74	6	970	0.62%
2018/09/27	0	0.00	1	8.65	8.71	-1	954	-0.10%
2018/09/20	1	8.90	15	8.80	8.90	-14	916	-1.53%
2018/09/19	15	9.14	0	0.00	9.32	15	847	1.77%
2018/09/10	2	7.88	0	0.00	7.98	2	1,060	0.19%
2018/08/22	0	0.00	2	8.10	8.08	-2	1,131	-0.18%
2018/08/21	2	8.00	0	0.00	8.00	2	1,127	0.18%
2018/06/29	0	0.00	2	8.06	8.06	-2	1,053	-0.19%
2018/06/15	0	0.00	19	7.95	7.92	-19	662	-2.87%
2018/06/13	0	0.00	20	8.00	7.96	-20	654	-3.05%
2018/04/11	0	0.00	3	7.89	7.82	-3	1,102	-0.27%
2018/03/01	0	0.00	22	7.59	7.64	-22	1,328	-1.66%
2018/02/06	22	7.67	0	0.00	7.36	22	1,376	1.60%
2018/01/19	0	0.00	2	8.22	8.19	-2	1,349	-0.15%
2018/01/15	0	0.00	10	8.20	8.17	-10	1,642	-0.61%
2018/01/05	35	8.83	10	8.88	8.75	25	1,574	1.59%