振曜 (6143)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
131.0
漲跌
▲4.5
漲幅
+3.56%
成交量
11,359張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	135.00	0	0.00	131.00	0	3,579	0.00%
2024/11/21	0	0.00	1.4	126.79	126.50	-1.4	3,484	-0.04%
2024/11/12	1	114.50	0	0.00	114.50	1	3,490	0.03%
2024/11/07	2	119.25	0.2	120.50	120.00	1.8	3,461	0.05%
2024/11/01	0.2	117.00	0	0.00	119.00	0.2	3,536	0.01%
2024/10/29	0.2	122.00	0	0.00	119.00	0.2	3,528	0.01%
2024/10/28	0.2	127.50	0	0.00	122.50	0.2	3,518	0.01%
2024/10/25	0.2	132.00	0.1	130.50	131.00	0.2	3,474	0.00%
2024/10/24	0.2	134.17	0	0.00	132.50	0.2	3,464	0.00%
2024/10/23	0	0.00	0.1	140.50	137.50	-0.1	3,451	0.00%
2024/10/22	0.1	138.00	0.1	139.00	137.50	0	3,425	0.00%
2024/10/21	1.6	136.50	0	0.00	136.00	1.6	3,424	0.05%
2024/10/18	0.1	135.00	0	0.00	133.00	0.1	3,422	0.00%
2024/10/17	0	0.00	0.1	140.00	137.00	-0.1	3,411	0.00%
2024/10/16	0.1	135.75	0	0.00	134.00	0.1	3,387	0.00%
2024/10/15	0.1	139.00	0	0.00	138.00	0.1	3,367	0.00%
2024/10/14	0	0.00	1	140.00	138.50	-1	3,356	-0.03%
2024/10/11	0	0.00	0.4	140.00	142.50	-0.4	3,313	-0.01%
2024/10/09	1	133.00	1	132.50	134.00	0	3,207	0.00%
2024/10/08	0.2	133.50	0	0.00	133.00	0.2	3,196	0.01%
2024/10/07	1	136.00	0	0.00	135.00	1	3,264	0.03%
2024/10/04	0.1	136.00	1	135.00	134.50	-0.9	3,263	-0.03%
2024/10/01	0.1	135.00	0	0.00	138.00	0.1	3,266	0.00%
2024/09/30	0	0.00	2	135.50	135.00	-2	3,260	-0.06%
2024/09/27	1.1	142.45	0	0.00	140.50	1.1	3,230	0.03%
2024/09/24	1	148.00	0.1	152.50	147.00	0.9	3,243	0.03%
2024/09/23	1	155.50	2.1	154.50	151.00	-1.1	3,198	-0.03%
2024/09/20	1	152.00	2	149.75	151.50	-1	3,130	-0.03%
2024/09/19	0	0.00	2	146.00	150.50	-2	3,060	-0.07%
2024/09/18	0	0.00	0.4	146.00	141.50	-0.4	2,980	-0.01%
2024/09/16	0	0.00	0.3	140.17	140.50	-0.3	2,909	-0.01%
2024/09/12	0.3	135.00	0	0.00	134.00	0.3	2,922	0.01%
2024/09/10	1	137.00	1	132.00	132.00	0	2,922	0.00%
2024/09/09	1	136.50	0	0.00	139.50	1	2,975	0.03%
2024/09/05	2.5	142.86	1	139.00	138.50	1.5	3,058	0.05%
2024/09/04	0.2	145.00	0	0.00	143.50	0.2	3,024	0.01%
2024/09/03	0.4	148.52	0	0.00	148.50	0.4	3,097	0.01%
2024/09/02	1	151.50	0	0.00	150.00	1	3,041	0.03%
2024/08/30	5.3	154.82	6	155.67	151.50	-0.7	3,036	-0.02%
2024/08/29	6	155.42	2.1	155.00	156.50	3.9	2,956	0.13%
2024/08/28	7.6	153.03	7.1	152.72	150.00	0.5	2,781	0.02%
2024/08/27	0.1	148.00	14	140.57	148.50	-13.9	2,475	-0.56%
2024/08/26	0	0.00	3	135.50	135.00	-3	2,215	-0.14%
2024/08/23	3	128.83	4	132.00	133.50	-1	2,144	-0.05%
2024/08/22	4	129.13	5	129.00	127.50	-1	2,089	-0.05%
2024/08/15	0	0.00	1	120.00	118.50	-1	2,122	-0.05%
2024/08/14	1	122.00	0	0.00	120.00	1	2,145	0.05%
2024/08/05	1	104.50	0	0.00	104.00	1	2,388	0.04%
2024/07/17	2	123.00	0	0.00	123.00	2	3,227	0.06%
2024/07/15	2	119.75	0	0.00	121.00	2	3,533	0.06%
2024/07/08	1	124.50	1	126.50	126.50	0	3,615	0.00%
2024/07/05	2	127.50	0	0.00	128.00	2	3,630	0.06%
2024/07/04	2	124.25	0	0.00	125.50	2	3,620	0.06%
2024/07/02	0	0.00	1	128.00	127.50	-1	3,675	-0.03%
2024/07/01	2	129.00	0	0.00	128.50	2	3,661	0.05%
2024/06/28	1	137.00	2	140.00	136.00	-1	3,619	-0.03%
2024/06/27	0	0.00	1	136.50	134.50	-1	3,609	-0.03%
2024/06/26	2	135.00	2	135.00	135.00	0	3,604	0.00%
2024/06/25	1	135.00	0	0.00	135.00	1	3,597	0.03%
2024/06/20	3	136.00	1	139.00	140.00	2	3,583	0.06%
2024/06/19	0	0.00	1	138.50	138.00	-1	3,549	-0.03%
2024/06/18	1	135.50	0	0.00	135.50	1	3,481	0.03%
2024/06/17	1	141.00	0	0.00	138.00	1	3,467	0.03%
2024/06/14	0	0.00	4	140.00	139.00	-4	3,452	-0.12%
2024/06/13	2	129.00	3	133.00	133.00	-1	3,354	-0.03%
2024/06/07	3	125.33	1	127.00	126.00	2	3,254	0.06%
2024/05/31	2	130.50	0.4	131.50	131.00	1.6	3,490	0.05%
2024/05/29	0	0.00	2	133.75	132.50	-2	3,672	-0.05%
2024/05/28	2	132.75	0	0.00	133.00	2	3,803	0.05%
2024/05/27	1	134.50	0	0.00	135.00	1	3,844	0.03%
2024/05/23	0	0.00	1	127.50	128.00	-1	3,803	-0.03%
2024/05/22	3	129.00	8	127.38	128.50	-5	3,783	-0.13%
2024/05/21	0	0.00	2	128.00	127.00	-2	3,751	-0.05%
2024/05/17	4	123.63	2	123.25	125.00	2	3,681	0.05%
2024/05/16	1	117.00	1	118.00	117.00	0	3,620	0.00%
2024/05/14	2	118.00	1	120.00	119.00	1	3,596	0.03%
2024/05/13	1	120.00	1	122.00	118.50	0	3,573	0.00%
2024/05/09	1	123.00	0	0.00	122.00	1	3,501	0.03%
2024/05/08	1	127.00	0	0.00	126.50	1	3,422	0.03%
2024/05/06	6	128.50	1	127.00	125.00	5	3,400	0.15%
2024/05/03	1	117.00	2	120.25	122.00	-1	3,351	-0.03%
2024/05/02	0	0.00	5	115.50	116.50	-5	3,228	-0.15%
2024/04/30	0	0.00	1	111.00	108.50	-1	3,167	-0.03%
2024/04/29	10	110.30	6	113.00	113.50	4	3,086	0.13%
2024/04/26	0	0.00	2	116.00	116.50	-2	2,901	-0.07%
2024/04/25	1	108.00	3	109.50	109.00	-2	2,756	-0.07%
2024/04/23	0	0.00	1	107.00	103.00	-1	2,660	-0.04%
2024/04/22	2	109.00	2	108.00	105.00	0	2,635	0.00%
2024/04/19	3	102.17	7	108.00	109.00	-4	2,546	-0.16%
2024/04/18	0	0.00	1	106.00	105.00	-1	2,332	-0.04%
2024/04/17	0	0.00	1	100.50	100.50	-1	2,225	-0.04%
2024/04/12	1	97.20	0	0.00	97.00	1	2,275	0.04%
2024/04/11	2	96.65	2	97.35	97.20	0	2,266	0.00%
2024/04/10	1	100.00	2	101.25	101.00	-1	2,243	-0.04%
2024/04/09	2	100.50	1	101.50	100.00	1	2,236	0.04%
2024/04/08	2	102.05	2	100.50	103.00	0	2,210	0.00%
2024/04/03	0	0.00	1	97.40	96.80	-1	2,145	-0.05%
2024/04/02	0	95.70	0	0.00	95.30	0	2,135	0.00%
2024/04/01	1	95.30	1	94.80	95.10	0	2,132	0.00%
2024/03/29	2	92.65	1	92.50	92.30	1	2,147	0.05%
2024/03/28	3	93.03	0	0.00	92.70	3	2,162	0.14%
2024/03/27	1	94.10	0	0.00	93.80	1	2,182	0.05%
2024/03/26	7	95.31	2	94.40	94.40	5	2,196	0.23%
2024/03/20	3	96.47	1	98.20	96.00	2	2,220	0.09%
2024/03/19	1	96.60	0	0.00	96.60	1	2,234	0.04%
2024/03/13	0	0.00	3	95.50	96.70	-3	2,478	-0.12%
2024/03/11	0	0.00	4	97.90	96.80	-4	2,815	-0.14%
2024/03/08	9	105.20	3	110.50	99.90	6	2,996	0.20%
2024/03/07	5	111.80	8	113.31	111.00	-3	3,062	-0.10%
2024/03/06	4	106.50	2	108.00	107.00	2	3,204	0.06%
2024/03/05	1	103.00	8	101.54	103.50	-7	3,125	-0.22%
2024/03/04	2	100.70	3	101.50	100.00	-1	3,014	-0.03%
2024/03/01	7	98.71	3	98.87	99.90	4	2,947	0.14%
2024/02/29	0	0.00	3	95.00	96.20	-3	2,810	-0.11%
2024/02/27	1	87.30	0	0.00	87.50	1	2,772	0.04%
2024/02/23	2	90.00	0	0.00	88.80	2	2,806	0.07%
2024/02/21	1	90.40	1	90.30	90.50	0	2,818	0.00%
2024/02/15	1	87.20	1	88.20	88.40	0	2,981	0.00%
2024/02/05	0	0.00	2	87.10	87.10	-2	3,083	-0.06%
2024/02/02	4	88.95	3	87.60	87.60	1	3,084	0.03%
2024/02/01	1	88.00	0	0.00	88.10	1	3,102	0.03%
2024/01/26	20	87.00	20	89.06	88.90	0	3,179	0.00%
2024/01/24	0	0.00	1	85.80	85.40	-1	3,144	-0.03%
2024/01/23	1	85.70	1	85.20	86.00	0	3,203	0.00%
2024/01/19	3	82.67	0	0.00	83.10	3	3,276	0.09%
2024/01/17	3	83.87	0	0.00	83.10	3	3,496	0.09%
2024/01/10	0	0.00	1	81.80	80.80	-1	3,489	-0.03%
2024/01/08	1	83.40	0	0.00	82.80	1	3,446	0.03%
2023/12/22	3	92.10	3	91.13	90.70	0	3,295	0.00%
2023/12/18	1	94.90	22	94.10	94.10	-21	3,290	-0.64%
2023/12/15	1	96.10	3	95.87	95.50	-2	3,277	-0.06%
2023/12/14	4	95.08	1	95.50	95.00	3	3,262	0.09%
2023/12/13	1	95.50	5	95.68	95.40	-4	3,238	-0.12%
2023/12/12	3	95.93	1	96.50	96.70	2	3,216	0.06%
2023/12/11	4	93.28	3	94.13	96.60	1	3,138	0.03%
2023/12/08	3	99.87	5	99.66	99.50	-2	3,006	-0.07%
2023/12/07	5	100.26	4	100.73	98.00	1	2,958	0.03%
2023/12/06	29.4	106.74	6.3	103.49	99.80	23.1	2,872	0.80%
2023/12/05	6	103.75	4	103.75	103.00	2	2,577	0.08%
2023/12/04	5	97.28	6	102.00	103.00	-1	2,360	-0.04%
2023/12/01	5.3	94.36	3	94.37	94.00	2.3	2,150	0.11%
2023/11/30	1	92.50	2	91.55	92.40	-1	1,897	-0.05%
2023/11/29	4	91.98	3	91.27	91.70	1	1,904	0.05%
2023/11/28	3	89.67	5	90.44	91.00	-2	1,885	-0.11%
2023/11/24	0	0.00	1	87.70	87.60	-1	1,848	-0.05%
2023/11/22	2	91.50	2	91.25	91.00	0	1,789	0.00%
2023/11/21	1	91.50	0	0.00	90.60	1	1,779	0.06%
2023/11/20	5	92.00	5	91.36	91.60	0	1,776	0.00%
2023/11/17	4	91.25	6	90.68	91.00	-2	1,760	-0.11%
2023/11/16	1	90.60	1	90.10	90.90	0	1,752	0.00%
2023/11/15	3	92.77	8	92.49	91.00	-5	1,731	-0.29%
2023/11/14	4	92.43	2	92.35	92.40	2	1,670	0.12%
2023/11/13	5	89.34	4	90.55	90.30	1	1,575	0.06%
2023/11/10	0	0.00	1	85.60	84.50	-1	1,469	-0.07%
2023/11/09	1	87.10	1	88.60	85.50	0	1,465	0.00%
2023/11/07	1	88.40	1	88.10	87.60	0	1,471	0.00%
2023/11/06	5	86.72	3.7	87.38	88.00	1.3	1,463	0.09%
2023/11/01	0	0.00	1	82.30	80.10	-1	1,349	-0.07%
2023/10/31	1	82.10	0	0.00	81.00	1	1,347	0.07%
2023/10/27	1	80.90	1	80.70	81.10	0	1,292	0.00%
2023/10/26	0	0.00	1	81.80	81.40	-1	1,251	-0.08%
2023/10/25	0	0.00	4	78.10	78.10	-4	1,108	-0.36%
2023/10/11	0	0.00	1	73.00	71.70	-1	1,176	-0.09%
2023/10/03	0	0.00	2	76.00	75.50	-2	1,232	-0.16%
2023/10/02	0	0.00	5	76.00	75.80	-5	1,262	-0.40%
2023/09/25	1	76.80	0	0.00	76.60	1	1,265	0.08%
2023/09/22	3	71.47	3	71.90	73.20	0	1,241	0.00%
2023/09/19	0	0.00	4	74.23	73.40	-4	1,223	-0.33%
2023/09/15	0	0.00	4	73.80	73.70	-4	1,279	-0.31%
2023/09/14	8	75.03	0	0.00	74.80	8	1,298	0.62%
2023/09/08	2	75.00	0	0.00	74.50	2	1,484	0.13%
2023/09/06	7	75.50	0	0.00	75.80	7	1,546	0.45%
2023/08/11	1	73.50	0	0.00	74.50	1	1,862	0.05%
2023/07/24	0	0.00	0.1	76.00	76.30	-0.1	1,978	-0.01%
2023/07/03	0	0.00	2	88.60	88.50	-2	2,323	-0.09%
2023/06/30	2	87.45	0	0.00	88.40	2	2,347	0.09%
2023/06/15	0	0.00	0.2	95.30	94.30	-0.2	3,372	-0.01%
2023/06/12	2	90.95	5	90.10	90.50	-3	3,234	-0.09%
2023/06/09	0	0.00	1	89.10	89.80	-1	3,221	-0.03%
2023/06/07	1	91.70	0	0.00	91.20	1	3,262	0.03%
2023/06/06	4	92.98	5	92.76	93.00	-1	3,238	-0.03%
2023/06/02	1	87.50	0	0.00	89.50	1	3,161	0.03%
2023/06/01	3.2	86.89	0	0.00	86.60	3.2	3,145	0.10%
2023/05/30	1	87.20	3	86.70	85.80	-2	3,182	-0.06%
2023/05/29	0	0.00	0	86.90	86.50	0	3,185	0.00%
2023/05/26	2	86.15	5	86.00	85.50	-3	3,237	-0.09%
2023/05/25	0	0.00	1	86.90	86.60	-1	3,253	-0.03%
2023/05/24	1	87.90	0	0.00	87.90	1	3,303	0.03%
2023/05/23	3	88.53	0	0.00	87.90	3	3,385	0.09%
2023/05/19	1	86.70	0	0.00	86.70	1	3,634	0.03%
2023/05/17	5	89.40	0	0.00	89.20	5	3,852	0.13%
2023/05/03	0	93.00	0	0.00	92.50	0	4,252	0.00%
2023/05/02	0	0.00	6	94.00	92.00	-6	4,293	-0.14%
2023/04/25	0	0.00	16	89.13	89.10	-16	4,112	-0.39%
2023/04/24	6	93.48	0	0.00	93.20	6	4,082	0.15%
2023/04/21	1	91.60	15	91.30	91.80	-14	4,096	-0.34%
2023/04/18	6	102.58	5	101.00	99.20	1	4,069	0.02%
2023/04/14	2	99.45	1	99.30	99.50	1	4,315	0.02%
2023/04/13	0	0.00	0.2	101.50	100.50	-0.2	4,330	-0.01%
2023/04/06	0	0.00	3	102.00	102.50	-3	4,253	-0.07%
2023/03/30	3	108.83	1	105.50	102.00	2	4,209	0.05%
2023/03/29	3	105.33	3	103.50	105.50	0	4,096	0.00%
2023/03/28	0	0.00	2	104.50	102.50	-2	4,066	-0.05%
2023/03/27	0	0.00	1	107.00	106.50	-1	3,995	-0.03%
2023/03/24	2	103.75	0	0.00	104.50	2	3,917	0.05%
2023/03/23	10	100.50	2	100.00	100.00	8	3,819	0.21%
2023/03/22	2	95.10	2	94.95	97.60	0	3,464	0.00%
2023/03/21	1	88.40	5	88.58	88.80	-4	3,275	-0.12%
2023/03/20	0	83.60	0	0.00	84.80	0	3,224	0.00%
2023/03/16	6	81.45	0	0.00	81.70	6	3,215	0.19%
2023/03/15	1	83.20	0	0.00	83.30	1	3,225	0.03%
2023/03/13	0	0.00	2	79.35	80.10	-2	3,318	-0.06%
2023/03/08	1	86.80	0	0.00	86.80	1	3,300	0.03%
2023/03/03	1	89.10	1	91.00	88.00	0	3,562	0.00%
2023/02/23	0	0.00	2	88.40	89.40	-2	3,597	-0.06%
2023/02/22	3	88.90	3	90.07	88.60	0	3,625	0.00%
2023/02/21	3	88.73	4	88.60	89.90	-1	3,591	-0.03%
2023/02/20	6	88.82	2	88.80	88.20	4	3,589	0.11%
2023/02/17	1	82.80	3	85.40	88.00	-2	3,636	-0.06%
2023/02/16	3	81.80	2	82.75	82.70	1	3,611	0.03%
2023/02/10	2	78.30	0	0.00	75.00	2	3,407	0.06%
2023/02/09	0	0.00	1	80.00	80.70	-1	3,289	-0.03%
2023/02/07	0	0.00	1	77.00	76.70	-1	3,220	-0.03%
2023/02/06	1	77.60	0	0.00	77.40	1	3,214	0.03%
2023/02/02	2	79.70	1	79.30	79.30	1	3,137	0.03%
2023/02/01	0	0.00	1	78.00	76.30	-1	3,016	-0.03%
2023/01/30	0	0.00	0	71.20	70.90	0	2,922	0.00%
2023/01/09	6	75.08	5	75.76	75.00	1	2,880	0.03%
2023/01/06	0	0.00	1	72.60	75.70	-1	2,835	-0.04%
2023/01/05	2	75.35	1	76.50	74.60	1	2,803	0.04%
2023/01/04	5	74.40	5	73.76	74.50	0	2,662	0.00%
2023/01/03	0	0.00	1	67.50	69.80	-1	2,493	-0.04%
2022/12/29	0	0.00	0	63.90	63.30	0	2,423	0.00%
2022/12/27	0	0.00	0	66.10	65.60	0	2,439	0.00%
2022/12/26	1	66.00	3	66.40	65.70	-2	2,443	-0.08%
2022/12/20	0	0.00	1	71.96	68.10	-1	2,614	-0.04%
2022/12/19	0	0.00	0	72.70	71.40	0	2,670	0.00%
2022/12/14	0	0.00	0	73.60	73.50	0	2,740	0.00%
2022/12/13	0	0.00	1	70.37	68.60	-1	2,674	-0.04%
2022/12/09	1	69.60	0	0.00	70.50	1	2,672	0.04%
2022/12/07	0	0.00	0	69.10	69.20	0	2,749	0.00%
2022/12/06	5	72.30	0	0.00	72.00	5	2,736	0.18%
2022/12/05	5	74.40	2	74.10	73.80	3	2,656	0.11%
2022/12/02	4	75.15	3	76.00	73.90	1	2,636	0.04%
2022/12/01	1	74.80	1	74.10	74.60	0	2,588	0.00%
2022/11/30	11	74.11	1	74.90	74.60	10	2,599	0.38%
2022/11/29	2	74.40	2	74.10	74.60	0	2,637	0.00%
2022/11/28	12	76.03	8	76.30	76.20	4	2,644	0.15%
2022/11/25	4	72.80	15	73.87	74.40	-11	2,514	-0.44%
2022/11/24	2	71.45	2	71.05	70.00	0	2,341	0.00%
2022/11/23	3	69.80	2	70.00	69.40	1	2,225	0.04%
2022/11/18	0	0.00	1	67.70	66.90	-1	2,183	-0.05%
2022/11/17	2	69.70	0	0.00	70.00	2	2,119	0.09%
2022/11/15	1	66.90	0	0.00	70.00	1	2,021	0.05%
2022/11/14	1	68.00	5	67.64	68.20	-4	1,921	-0.21%
2022/11/04	0	0.00	2	59.00	58.60	-2	1,981	-0.10%
2022/11/01	2	57.20	1	57.00	57.30	1	2,019	0.05%
2022/10/31	2	55.80	2	56.55	55.80	0	2,018	0.00%
2022/10/26	1	54.10	0	0.00	53.00	1	2,029	0.05%
2022/10/19	1	58.60	1	60.20	59.50	0	1,966	0.00%
2022/10/05	0	0.00	2	62.20	62.60	-2	1,958	-0.10%
2022/10/04	2	59.80	0	0.00	60.60	2	1,930	0.10%
2022/09/30	1	58.00	1	55.40	58.00	0	1,945	0.00%
2022/09/29	1	56.80	1	56.20	55.80	0	1,997	0.00%
2022/09/27	1	60.40	1	60.60	63.80	0	2,075	0.00%
2022/09/26	1	63.90	1	65.20	62.10	0	2,109	0.00%
2022/09/23	3	66.10	5.1	66.28	66.30	-2.1	2,129	-0.10%
2022/09/22	0	0.00	2	64.30	64.80	-2	2,144	-0.09%
2022/09/21	0	0.00	1	61.90	61.90	-1	2,395	-0.04%
2022/09/19	2	62.90	1	62.60	61.50	1	2,587	0.04%
2022/09/15	4	65.55	0	0.00	62.50	4	2,637	0.15%
2022/09/13	1	63.30	1	62.40	63.10	0	2,545	0.00%
2022/09/12	0	0.00	4	60.05	63.10	-4	2,525	-0.16%
2022/09/08	1	58.70	0	0.00	59.60	1	2,506	0.04%
2022/09/07	4	57.65	0	0.00	57.50	4	2,535	0.16%
2022/09/06	0	0.00	5	58.96	58.20	-5	2,545	-0.20%
2022/09/05	5	61.76	1	64.60	61.70	4	2,501	0.16%
2022/09/02	1.1	63.95	2	63.00	64.00	-0.9	2,432	-0.04%
2022/08/30	1	57.80	0	0.00	58.30	1	2,308	0.04%
2022/08/26	0	0.00	2	58.50	58.30	-2	2,276	-0.09%
2022/08/25	1	58.70	2	58.60	58.30	-1	2,263	-0.04%
2022/08/19	1	60.50	0	0.00	57.40	1	2,198	0.05%
2022/08/18	1	60.00	0	0.00	59.20	1	2,133	0.05%
2022/08/15	0	0.00	2	56.00	57.00	-2	1,966	-0.10%
2022/08/12	2	55.95	0	0.00	56.00	2	1,948	0.10%
2022/07/21	0	0.00	1	51.50	52.10	-1	1,697	-0.06%
2022/07/15	0	0.00	1	49.00	49.20	-1	1,654	-0.06%
2022/07/07	6	41.42	5	41.95	44.15	1	1,546	0.06%
2022/07/06	1	45.00	0	0.00	43.50	1	1,453	0.07%
2022/07/05	0	0.00	2	47.33	47.70	-2	1,372	-0.15%
2022/07/04	11	52.38	11	53.06	50.20	0	1,251	0.00%
2022/07/01	1	61.80	5	60.86	55.70	-4	1,162	-0.34%
2022/06/30	2	62.05	5	62.46	61.80	-3	1,058	-0.28%
2022/06/29	13	61.78	7	63.07	64.00	6	944	0.63%
2022/06/28	2	59.30	2	60.75	60.70	0	660	0.00%
2022/06/24	1	55.50	6	57.25	57.30	-5	453	-1.10%
2022/06/23	5	54.20	0	0.00	53.70	5	393	1.27%
2022/06/16	1	55.00	3	54.50	54.20	-2	353	-0.57%
2022/05/19	0	0.00	1	48.20	49.50	-1	353	-0.28%
2022/05/06	0	0.00	1	51.70	51.80	-1	362	-0.28%
2022/04/27	1	46.75	0	0.00	47.10	1	388	0.26%
2022/04/12	1	48.85	0	0.00	49.40	1	616	0.16%
2022/03/31	0	0.00	1	51.60	51.80	-1	772	-0.13%
2022/03/11	1	47.00	0	0.00	46.80	1	1,094	0.09%
2022/03/07	1	48.15	0	0.00	48.15	1	1,149	0.09%
2022/01/26	0	0.00	1	51.50	51.20	-1	2,193	-0.05%
2022/01/19	1	55.90	0	0.00	55.40	1	2,618	0.04%
2022/01/11	0	0.00	1	57.30	56.90	-1	2,835	-0.04%
2022/01/07	2	59.15	2	59.85	59.00	0	2,812	0.00%
2022/01/06	1	60.40	1	60.30	60.50	0	2,748	0.00%
2022/01/05	1	61.10	0	0.00	58.50	1	2,740	0.04%
2022/01/04	1	59.80	2	60.70	60.00	-1	2,728	-0.04%
2022/01/03	1	58.20	0	0.00	58.20	1	2,686	0.04%
2021/12/28	0	0.00	2	57.00	57.00	-2	2,722	-0.07%
2021/12/27	1	57.50	0	0.00	57.00	1	2,737	0.04%
2021/12/24	1	59.80	2	60.80	58.70	-1	2,756	-0.04%
2021/12/23	1	58.70	0	0.00	58.70	1	2,727	0.04%
2021/12/20	1	58.90	0	0.00	58.90	1	3,093	0.03%
2021/12/16	15	60.03	17	59.71	59.60	-2	3,374	-0.06%
2021/12/14	1	57.10	0	0.00	56.00	1	3,382	0.03%
2021/12/13	0	0.00	1	58.50	58.30	-1	3,479	-0.03%
2021/12/10	0	0.00	5	57.62	57.80	-5	3,478	-0.14%
2021/12/07	15	58.67	15	57.90	57.90	0	3,470	0.00%
2021/12/06	1	56.40	0	0.00	56.50	1	3,455	0.03%
2021/12/03	0	0.00	1	57.00	57.00	-1	3,477	-0.03%
2021/11/26	1	55.20	1	55.30	55.60	0	3,665	0.00%
2021/11/25	2	59.05	5	58.60	58.20	-3	3,717	-0.08%
2021/11/24	4	60.85	0	0.00	59.60	4	3,913	0.10%
2021/11/23	4	61.55	4	61.80	60.80	0	3,952	0.00%
2021/11/22	9	64.44	4	63.78	62.00	5	3,952	0.13%
2021/11/19	1	58.30	0	0.00	60.40	1	3,781	0.03%
2021/11/18	1	60.40	9	61.04	58.20	-8	3,687	-0.22%
2021/11/16	1	56.10	0	0.00	55.10	1	3,427	0.03%
2021/11/15	6	56.30	0	0.00	56.50	6	3,421	0.18%
2021/11/12	0	0.00	2	54.10	54.00	-2	3,413	-0.06%
2021/11/08	0	0.00	1	53.10	52.90	-1	3,445	-0.03%
2021/11/04	0	0.00	1	54.60	54.10	-1	3,491	-0.03%
2021/11/03	1	55.70	0	0.00	55.20	1	3,519	0.03%
2021/11/02	8	57.41	9	57.44	55.30	-1	3,544	-0.03%
2021/11/01	2	59.35	2	59.85	58.50	0	3,547	0.00%
2021/10/29	0	0.00	1	57.00	57.00	-1	3,536	-0.03%
2021/10/28	4	56.88	3	56.70	57.00	1	3,547	0.03%
2021/10/27	1	54.10	0	0.00	54.10	1	3,421	0.03%
2021/10/26	0	0.00	3	55.70	54.50	-3	3,536	-0.08%
2021/10/08	8	54.09	7	53.40	53.40	1	3,984	0.03%
2021/10/06	2	53.20	2	51.30	51.30	0	3,952	0.00%
2021/10/05	0	0.00	1	48.80	52.60	-1	3,936	-0.03%
2021/10/04	0	0.00	2	50.10	50.10	-2	3,904	-0.05%
2021/09/30	1	54.60	0	0.00	54.70	1	3,834	0.03%
2021/09/29	2	57.30	3	53.60	53.30	-1	3,814	-0.03%
2021/09/28	2	59.60	0	0.00	58.70	2	3,740	0.05%
2021/09/27	4	59.83	0	0.00	60.20	4	3,676	0.11%
2021/09/24	4	58.68	0	0.00	59.90	4	3,419	0.12%
2021/09/22	1	54.60	0	0.00	53.30	1	3,102	0.03%
2021/09/17	1	53.80	0	0.00	55.00	1	3,080	0.03%
2021/09/16	0	0.00	1	54.50	54.50	-1	3,012	-0.03%
2021/09/03	0	0.00	1	54.20	52.40	-1	2,713	-0.04%
2021/09/02	0	0.00	1	53.80	53.50	-1	2,676	-0.04%
2021/09/01	1	57.20	1	55.80	56.30	0	2,617	0.00%
2021/08/31	0	0.00	3	54.00	55.80	-3	2,500	-0.12%
2021/08/30	3	54.50	0	0.00	56.70	3	2,401	0.12%
2021/08/27	1	52.80	1	52.00	53.00	0	2,174	0.00%
2021/08/26	2	48.80	0	0.00	48.75	2	2,075	0.10%
2021/08/25	1	47.70	0	0.00	48.55	1	1,998	0.05%
2021/08/24	1	46.95	0	0.00	44.15	1	1,951	0.05%
2021/08/13	0	0.00	5	44.89	44.80	-5	1,817	-0.28%
2021/08/10	1	52.80	0	0.00	52.10	1	1,754	0.06%
2021/08/09	1	57.60	5	57.88	54.80	-4	1,727	-0.23%
2021/08/05	0	0.00	2	61.80	61.80	-2	1,649	-0.12%
2021/08/03	0	0.00	1	63.00	61.60	-1	1,527	-0.07%
2021/08/02	1	58.40	9	60.33	60.00	-8	1,458	-0.55%
2021/07/30	8	63.88	1	65.20	62.50	7	1,398	0.50%
2021/07/29	15	64.17	0	0.00	65.00	15	1,282	1.17%
2021/07/28	0	0.00	1	57.50	59.10	-1	1,040	-0.10%
2021/07/27	6	61.68	11	62.20	62.10	-5	950	-0.53%
2021/07/26	0	0.00	1	54.50	56.60	-1	784	-0.13%
2021/07/22	0	0.00	1	51.90	51.50	-1	821	-0.12%
2021/07/21	1	51.40	1	52.30	50.80	0	856	0.00%
2021/07/20	3	51.70	3	52.27	51.60	0	970	0.00%
2021/07/19	1	52.70	0	0.00	52.70	1	1,045	0.10%
2021/07/14	1	50.00	0	0.00	50.00	1	1,036	0.10%
2021/06/29	0	0.00	1	45.35	45.55	-1	1,087	-0.09%
2021/06/18	0	0.00	1	43.40	43.25	-1	1,229	-0.08%
2021/05/28	0	0.00	1	45.15	44.65	-1	1,524	-0.07%
2021/05/05	3	50.47	0	0.00	48.95	3	1,490	0.20%
2021/05/03	3	54.80	3	55.70	53.50	0	1,420	0.00%
2021/04/28	2	56.50	2	55.40	55.40	0	1,235	0.00%
2021/04/27	3	55.50	3	56.50	55.20	0	1,214	0.00%
2021/04/12	0	0.00	1	48.70	48.25	-1	892	-0.11%
2021/04/09	0	0.00	2	49.10	49.15	-2	875	-0.23%
2021/03/19	3	50.40	1	51.40	49.75	2	635	0.31%
2021/03/17	7	49.33	13	49.08	49.20	-6	562	-1.07%
2021/02/22	0	0.00	1	42.00	42.10	-1	332	-0.30%
2021/01/14	0	0.00	1	38.10	38.90	-1	177	-0.56%
2020/12/04	0	0.00	1	39.10	38.90	-1	113	-0.88%
2020/11/25	0	0.00	1	36.15	35.90	-1	81	-1.22%
2020/11/05	0	0.00	1	34.85	34.90	-1	113	-0.88%
2020/10/29	0.1	34.95	1	34.70	34.95	-0.9	171	-0.53%
2020/10/15	0	0.00	1	35.00	35.00	-1	203	-0.49%
2020/08/18	0	0.00	5	37.03	36.60	-5	361	-1.38%
2020/07/22	0	0.00	1	40.95	41.10	-1	299	-0.33%
2020/07/17	1	40.40	0	0.00	40.15	1	295	0.34%
2020/07/09	1	41.30	0	0.00	41.10	1	295	0.34%
2020/07/03	1	41.45	0	0.00	41.35	1	283	0.35%
2020/06/03	5	38.40	0	0.00	38.35	5	261	1.91%
2020/06/01	0	0.00	1	37.70	37.70	-1	257	-0.39%
2020/05/26	0	0.00	2	38.05	37.90	-2	261	-0.77%
2020/03/20	0	0.00	5	26.55	26.70	-5	221	-2.26%
2020/03/13	0	0.00	1	28.80	29.00	-1	213	-0.47%
2020/02/05	1	35.20	0	0.00	34.80	1	195	0.51%
2020/02/04	0	0.00	1	34.35	35.00	-1	194	-0.52%
2020/01/06	0.1	39.55	0	0.00	39.30	0.1	195	0.04%
2019/11/08	0	0.00	1	42.05	42.00	-1	190	-0.52%
2019/11/07	1	41.90	0	0.00	41.90	1	206	0.48%
2019/10/21	0	0.00	1	41.90	41.90	-1	327	-0.31%
2019/10/18	1	41.75	0	0.00	41.60	1	327	0.31%
2019/10/08	0	0.00	1	41.30	41.00	-1	350	-0.29%
2019/10/07	1	40.95	1	41.10	41.05	0	355	0.00%
2019/09/26	1	41.40	1	41.00	41.05	0	386	0.00%
2019/09/19	5	42.55	0	0.00	42.35	5	390	1.28%
2019/08/20	0	0.00	1	41.20	41.15	-1	597	-0.17%
2019/08/19	1	41.15	0	0.00	41.20	1	599	0.17%
2019/08/15	0	0.00	4	40.00	40.10	-4	619	-0.65%
2019/08/13	0	0.00	0.1	40.80	40.40	-0.1	625	-0.02%
2019/08/12	1	42.50	4	42.40	42.30	-3	621	-0.48%
2019/08/08	1	47.80	0	0.00	47.70	1	620	0.16%
2019/08/06	1	46.80	0	0.00	47.50	1	595	0.17%
2019/08/05	1	49.05	0	0.00	48.25	1	578	0.17%
2019/08/01	4	49.90	0	0.00	49.80	4	584	0.68%
2019/07/31	0	0.00	1	50.00	50.00	-1	588	-0.17%
2019/07/30	1	51.50	3	51.00	49.65	-2	596	-0.34%
2019/07/29	6	51.58	1	51.70	51.20	5	613	0.82%
2019/07/25	0	0.00	1	49.40	49.50	-1	593	-0.17%
2019/07/24	1	49.00	0	0.00	49.40	1	586	0.17%
2019/07/12	1	48.15	1	47.75	47.90	0	567	0.00%
2019/07/11	0	0.00	1	48.00	48.00	-1	569	-0.18%
2019/07/05	1	47.85	1	47.90	47.90	0	590	0.00%
2019/07/04	1	47.30	1	47.10	47.60	0	590	0.00%
2019/07/03	1	46.75	1	46.40	46.40	0	586	0.00%
2019/06/24	1	46.35	0	0.00	46.75	1	637	0.16%
2019/06/19	0	0.00	1	46.15	46.15	-1	699	-0.14%
2019/06/18	1	45.65	0	0.00	45.80	1	714	0.14%
2019/06/12	0	0.00	2	46.45	46.50	-2	778	-0.26%
2019/06/05	1	47.25	0	0.00	47.10	1	954	0.10%
2019/06/04	0	0.00	10	47.16	46.90	-10	952	-1.05%
2019/05/31	5	49.00	5	48.75	48.75	0	941	0.00%
2019/05/30	12	49.93	0	0.00	49.10	12	925	1.30%
2019/05/28	0	0.00	1	45.65	45.90	-1	829	-0.12%
2019/05/27	1	45.60	0	0.00	45.55	1	836	0.12%
2019/05/15	0	0.00	1	45.15	45.15	-1	813	-0.12%
2019/05/10	0	0.00	1	45.40	45.00	-1	824	-0.12%
2019/05/09	2	44.10	0	0.00	44.50	2	819	0.24%
2019/05/07	0	0.00	1	46.90	46.50	-1	803	-0.12%
2019/05/06	3	46.62	2	46.50	46.70	1	788	0.13%
2019/04/25	0	0.00	2	44.40	44.50	-2	737	-0.27%
2019/04/24	0	0.00	1	44.75	44.30	-1	735	-0.14%
2019/04/22	1	45.35	0	0.00	44.65	1	727	0.14%
2019/04/11	1	46.20	0	0.00	45.10	1	705	0.14%
2019/04/10	1	46.60	0	0.00	46.90	1	690	0.14%
2019/04/08	0	0.00	4	47.16	46.80	-4	684	-0.58%
2019/04/02	0	0.00	1	46.60	46.60	-1	689	-0.15%
2019/04/01	0	0.00	6	46.77	46.60	-6	684	-0.88%
2019/03/27	0	0.00	1	47.70	47.70	-1	667	-0.15%
2019/03/26	0	0.00	2	48.10	47.70	-2	652	-0.31%
2019/03/25	2	46.10	0	0.00	47.00	2	620	0.32%
2019/03/22	1	45.90	0	0.00	46.70	1	599	0.17%
2019/03/21	0	0.00	4	45.95	46.20	-4	587	-0.68%
2019/03/20	5	45.62	0	0.00	45.55	5	573	0.87%
2019/03/19	5	46.56	5	46.93	46.50	0	558	0.00%
2019/03/18	2	45.10	0	0.00	45.50	2	526	0.38%
2019/03/15	10.1	45.09	5	44.86	45.10	5.1	516	0.99%
2019/03/14	5	45.33	0	0.00	45.00	5	508	0.98%
2019/03/12	5	44.83	2	43.15	45.40	3	472	0.64%
2019/03/11	1	40.70	3	42.87	43.55	-2	411	-0.49%
2019/03/08	1	39.10	1	39.40	39.60	0	359	0.00%
2019/03/07	2	38.95	2	39.30	38.80	0	358	0.00%
2019/03/04	2	38.55	0	0.00	38.30	2	336	0.59%
2019/02/27	2	39.45	0	0.00	39.50	2	315	0.63%
2018/12/05	1	38.25	1	38.00	38.00	0	246	0.00%
2018/11/01	3	32.50	3	33.25	33.20	0	388	0.00%
2018/10/16	2.2	33.44	0	0.00	33.50	2.2	581	0.38%
2018/10/11	2	31.55	0	0.00	31.20	2	581	0.34%
2018/08/23	3	40.73	0	0.00	40.25	3	679	0.44%
2018/08/22	0	0.00	3	40.10	40.05	-3	681	-0.44%
2018/08/16	1	42.20	2	42.18	42.10	-1	655	-0.15%
2018/08/15	2	42.50	0	0.00	42.35	2	650	0.31%
2018/08/14	3	42.38	1	41.60	42.45	2	639	0.31%
2018/08/13	0	0.00	1	44.55	41.05	-1	632	-0.16%
2018/08/09	0	0.00	1	44.40	44.40	-1	575	-0.17%
2018/08/07	2	45.95	0	0.00	45.20	2	472	0.42%
2018/08/02	0	0.00	1	42.15	41.90	-1	388	-0.26%
2018/07/30	1	41.60	0	0.00	41.35	1	375	0.27%
2018/07/27	1	39.60	1	40.35	42.15	0	365	0.00%
2018/07/26	1	39.80	2	40.98	40.30	-1	349	-0.29%
2018/07/25	1	40.80	3	40.60	40.80	-2	309	-0.65%
2018/07/23	1	40.20	0	0.00	38.60	1	295	0.34%
2018/06/25	1	39.00	1	39.10	39.10	0	318	0.00%
2018/06/22	0	0.00	2	37.00	38.30	-2	311	-0.64%
2018/06/20	0	0.00	4	37.04	36.70	-4	316	-1.26%
2018/06/19	0	0.00	2	37.15	37.20	-2	315	-0.63%
2018/06/15	0	0.00	2	37.00	37.00	-2	315	-0.63%
2018/06/07	1	37.30	0	0.00	36.75	1	348	0.29%
2018/06/06	1	37.50	0	0.00	37.50	1	347	0.29%
2018/06/01	22	39.38	21	39.56	38.65	1	332	0.30%
2018/05/31	7	37.64	0	0.00	37.80	7	301	2.32%
2018/05/30	0	0.00	1	36.80	36.80	-1	291	-0.34%
2018/05/29	10	36.85	10	37.11	37.40	0	287	0.00%
2018/05/28	1	34.55	3	34.63	34.80	-2	278	-0.72%
2018/05/25	10	34.40	10	33.87	33.85	0	278	0.00%
2018/05/22	0	0.00	3	33.87	33.85	-3	287	-1.04%
2018/05/21	1	34.15	0	0.00	33.60	1	299	0.33%
2018/05/07	1	33.40	1	33.40	33.40	0	340	0.00%
2018/04/24	0	0.00	1	32.50	32.50	-1	346	-0.29%
2018/04/23	0	0.00	5	33.60	33.95	-5	342	-1.46%
2018/03/30	6	39.00	1	39.20	39.10	5	315	1.58%
2018/03/21	10	41.80	0	0.00	40.70	10	316	3.16%
2018/03/08	1	39.00	1	38.90	38.80	0	270	0.00%
2018/03/06	0	0.00	0	42.80	38.95	0	269	0.00%
2018/02/27	1	41.20	1	40.35	40.35	0	268	0.00%
2018/02/23	1	40.30	1	40.45	40.45	0	270	0.00%
2018/02/22	1	39.35	4	39.21	39.60	-3	274	-1.09%
2018/02/21	4	38.45	0	0.00	38.60	4	276	1.45%
2018/01/24	0	0.00	1	46.00	46.45	-1	248	-0.40%
2018/01/22	1	48.70	0	0.00	47.80	1	239	0.42%
2018/01/09	1	51.20	1	50.90	50.80	0	231	0.00%
2018/01/08	0	0.00	1	51.20	51.00	-1	235	-0.42%
2018/01/03	1	52.50	0	0.00	51.90	1	238	0.42%