普萊德 (6263)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
176.5
漲跌
▼1.5
漲幅
-0.84%
成交量
213張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	177.50	1	179.00	176.50	0	437	0.00%
2024/06/20	1	177.50	1	179.00	178.00	0	436	0.00%
2024/06/19	1	177.00	0	0.00	177.50	1	439	0.23%
2024/06/17	0	0.00	2	174.50	180.50	-2	426	-0.47%
2024/06/14	2	170.25	1	172.00	169.50	1	409	0.24%
2024/06/12	1	170.00	0	0.00	169.50	1	428	0.23%
2024/06/07	3	174.67	0	0.00	175.00	3	438	0.68%
2024/06/06	2	177.50	0	0.00	174.50	2	441	0.45%
2024/06/04	0	0.00	2	174.25	174.50	-2	425	-0.47%
2024/06/03	1	170.50	1	172.50	168.00	0	421	0.00%
2024/05/31	1	171.00	0	0.00	169.50	1	421	0.24%
2024/05/29	0	0.00	0.1	173.00	173.00	-0.1	428	-0.02%
2024/05/24	1	176.50	2	175.25	174.00	-1	450	-0.22%
2024/05/23	4	179.00	1	179.50	178.00	3	475	0.63%
2024/05/20	0	0.00	1	162.00	164.50	-1	447	-0.22%
2024/05/17	1	158.50	0	0.00	159.00	1	441	0.23%
2024/05/09	0	0.00	2	155.50	155.00	-2	538	-0.37%
2024/05/08	1	152.00	0	0.00	157.50	1	536	0.19%
2024/05/07	2	153.50	0	0.00	152.50	2	530	0.38%
2024/04/29	1	150.00	0	0.00	149.00	1	578	0.17%
2024/04/22	0	0.00	2	141.50	141.50	-2	578	-0.35%
2024/04/19	1	144.50	0	0.00	142.50	1	578	0.17%
2024/04/15	1	151.00	0	0.00	148.50	1	606	0.16%
2024/04/10	3	156.00	0	0.00	156.50	3	629	0.48%
2024/04/09	0	0.00	1	157.00	156.50	-1	641	-0.16%
2024/04/03	2	160.50	0	0.00	160.00	2	696	0.29%
2024/03/29	0	0.00	1	156.50	157.00	-1	715	-0.14%
2024/03/15	5	168.90	0	0.00	167.00	5	783	0.64%
2024/03/08	1	158.50	4	157.50	157.50	-3	729	-0.41%
2024/03/07	0	0.00	1	168.42	163.00	-1	717	-0.14%
2024/03/05	4	173.38	1	171.50	173.00	3	698	0.43%
2024/03/04	1	175.50	1	173.50	172.00	0	685	0.00%
2024/03/01	1	169.00	0	0.00	170.00	1	673	0.15%
2024/02/27	1	168.00	1	167.00	166.00	0	647	0.00%
2024/02/26	1	174.49	0	0.00	175.50	1	629	0.16%
2024/02/21	0	163.00	0	0.00	160.00	0	558	0.00%
2024/02/20	0	161.50	0	0.00	160.50	0	552	0.00%
2024/02/19	1	161.00	0	0.00	162.00	1	545	0.18%
2024/02/05	1	151.50	0	0.00	155.50	1	484	0.21%
2024/02/01	0	0.00	1	143.00	142.50	-1	430	-0.23%
2024/01/29	1	148.00	0	0.00	147.50	1	425	0.23%
2024/01/26	1	147.50	0	0.00	143.00	1	407	0.25%
2024/01/24	2	137.50	0	0.00	137.50	2	376	0.53%
2024/01/23	1	138.50	1	139.00	139.00	0	374	0.00%
2024/01/22	2	136.50	0	0.00	136.50	2	370	0.54%
2024/01/18	1	133.00	0	0.00	133.50	1	363	0.27%
2024/01/15	0	0.00	0.1	140.50	140.00	-0.1	350	-0.03%
2024/01/12	0	0.00	1.1	144.18	141.00	-1.1	347	-0.32%
2024/01/11	1	143.50	1	145.50	144.50	0	343	0.00%
2024/01/10	1	145.00	1	141.50	139.50	0	334	0.00%
2024/01/09	2	147.00	2	147.25	146.00	0	316	0.00%
2024/01/08	4	140.75	0	0.00	146.50	4	305	1.31%
2024/01/05	0	0.00	1	143.50	144.50	-1	283	-0.35%
2024/01/04	1	146.00	0	0.00	144.50	1	279	0.36%
2024/01/03	3	153.83	0	0.00	154.00	3	267	1.12%
2024/01/02	1.1	154.91	1	153.00	154.00	0.1	253	0.04%
2023/12/26	0.1	143.00	0	0.00	143.00	0.1	171	0.06%
2023/12/25	1	140.00	1	140.00	139.00	0	163	0.00%
2023/12/22	1	142.50	0.1	142.00	143.00	0.9	159	0.56%
2023/12/21	0	0.00	24.3	146.45	146.00	-24.3	152	-15.94%
2023/12/20	2.1	142.40	21	146.10	146.00	-18.9	144	-13.06%
2023/12/19	1	138.00	0	0.00	138.00	1	114	0.88%
2023/12/18	1	141.50	0	0.00	136.00	1	105	0.95%
2023/12/15	0	0.00	12	142.00	143.00	-12	86	-13.81%
2023/12/12	1	129.00	0	0.00	129.00	1	60	1.64%
2023/12/04	1	128.50	0	0.00	128.50	1	60	1.65%
2023/12/01	1	128.50	0	0.00	128.00	1	60	1.66%
2023/11/22	0.1	128.00	0	0.00	127.50	0.1	60	0.16%
2023/11/20	0	0.00	0	128.50	128.00	0	60	-0.05%
2023/11/13	0	0.00	3	125.00	126.00	-3	60	-5.00%
2023/11/08	0	125.50	0	0.00	125.50	0	64	0.02%
2023/10/30	0	0.00	3	121.67	122.00	-3	72	-4.13%
2023/10/20	0	121.00	0	0.00	121.00	0	104	0.02%
2023/07/25	0	0.00	1	144.50	142.50	-1	241	-0.41%
2023/06/29	1	131.00	0	0.00	130.50	1	255	0.39%
2023/06/28	0	0.00	1	134.00	130.00	-1	247	-0.40%
2023/06/09	0	0.00	1.1	126.95	126.50	-1.1	243	-0.43%
2023/06/08	0	117.00	0	0.00	116.00	0	238	0.01%
2023/06/07	0	0.00	0.4	119.00	119.00	-0.4	252	-0.18%
2023/05/25	0	118.00	0	0.00	116.00	0	260	0.01%
2023/05/11	1	111.00	0	0.00	112.00	1	244	0.41%
2023/05/10	1	115.00	0	0.00	115.00	1	238	0.42%
2023/04/28	0	0.00	1	127.50	127.50	-1	201	-0.50%
2023/04/27	0	0.00	1	130.00	129.00	-1	197	-0.51%
2023/04/21	2	118.00	0	0.00	118.00	2	186	1.07%
2023/04/20	1	124.00	0	0.00	123.00	1	178	0.56%
2023/04/14	0	0.00	1.1	126.32	122.00	-1.1	154	-0.71%
2023/04/13	0	0.00	2	124.25	122.00	-2	143	-1.39%
2023/04/11	3	115.50	0	0.00	114.50	3	129	2.32%
2023/04/10	0	0.00	1	113.00	113.50	-1	125	-0.80%
2023/03/27	0	0.00	1	109.00	111.00	-1	117	-0.85%
2023/03/21	0	0.00	2.1	107.29	106.00	-2.1	111	-1.88%
2023/03/20	0	0.00	1.3	102.38	102.50	-1.3	118	-1.09%
2023/03/13	0	0.00	1	99.00	103.00	-1	112	-0.89%
2023/03/09	0	0.00	2	102.25	102.50	-2	88	-2.25%
2023/03/02	0	0.00	1	92.70	92.50	-1	73	-1.36%
2023/02/20	0	0.00	2	87.05	88.90	-2	72	-2.76%
2023/02/17	0	0.00	3	86.67	86.60	-3	72	-4.14%
2023/02/10	1	86.70	0	0.00	86.40	1	72	1.39%
2022/12/27	1	89.70	0	0.00	90.00	1	62	1.59%
2022/12/12	0	0.00	3	92.47	90.50	-3	54	-5.49%
2022/12/09	0	0.00	2	87.95	88.20	-2	39	-5.03%
2022/11/24	0	0.00	0.2	79.90	80.40	-0.2	39	-0.51%
2022/11/07	0	0.00	0.3	76.90	76.80	-0.3	41	-0.73%
2022/11/04	0	0.00	5	75.10	75.40	-5	41	-12.08%
2022/11/01	1	74.50	0	0.00	74.70	1	48	2.07%
2022/10/11	1	74.40	0	0.00	74.00	1	60	1.64%
2022/10/07	1	74.70	1	74.50	74.50	0	60	0.00%
2022/10/03	2	73.70	0	0.00	73.70	2	62	3.19%
2022/09/26	0.3	75.10	0	0.00	74.60	0.3	61	0.49%
2022/09/16	0.2	78.60	0	0.00	78.20	0.2	60	0.33%
2022/07/25	0	0.00	1	79.30	79.10	-1	47	-2.09%
2022/06/28	0	0.00	1	76.50	75.40	-1	45	-2.20%
2022/06/20	1	75.90	0	0.00	75.80	1	45	2.18%
2022/06/17	0	0.00	1	76.50	76.40	-1	45	-2.19%
2022/06/10	0	0.00	1	77.40	77.50	-1	46	-2.17%
2022/05/24	0	0.00	1	76.10	75.40	-1	52	-1.91%
2022/05/18	1	75.60	0	0.00	75.00	1	52	1.90%
2022/05/16	1	71.60	0	0.00	73.00	1	51	1.92%
2022/04/14	0	0.00	1	73.10	73.50	-1	59	-1.67%
2022/03/07	1	72.20	0	0.00	72.30	1	61	1.63%
2022/02/25	1	72.30	0	0.00	73.30	1	62	1.61%
2022/02/08	0	0.00	1	71.60	71.30	-1	54	-1.83%
2022/01/26	1	70.20	0	0.00	70.40	1	54	1.85%
2022/01/11	0	0.00	1	70.90	70.90	-1	49	-2.01%
2021/12/23	1	68.80	0	0.00	68.70	1	45	2.18%
2021/12/16	0	0.00	0.3	68.80	69.00	-0.3	46	-0.65%
2021/11/26	0	0.00	1	68.00	68.20	-1	42	-2.34%
2021/10/29	0	0.00	1	67.30	67.10	-1	49	-2.02%
2021/10/25	0	0.00	1	66.20	66.20	-1	53	-1.86%
2021/10/19	3	66.30	0	0.00	66.40	3	57	5.19%
2021/10/06	0	0.00	1	64.80	64.80	-1	63	-1.58%
2021/09/02	0	0.00	2	65.90	65.10	-2	79	-2.51%
2021/08/19	1	62.50	0	0.00	63.40	1	101	0.98%
2021/08/16	1	63.70	0	0.00	63.70	1	100	1.00%
2021/08/11	0	0.00	1	65.50	65.60	-1	98	-1.01%
2021/08/09	0	0.00	2	65.90	66.20	-2	98	-2.03%
2021/08/05	1	64.00	0	0.00	64.30	1	97	1.02%
2021/07/08	0	0.00	1	67.50	67.10	-1	98	-1.01%
2021/07/02	0	0.00	0.3	66.80	66.90	-0.3	101	-0.25%
2021/06/30	0	0.00	1	67.50	67.20	-1	101	-0.98%
2021/06/29	1	67.30	0	0.00	67.30	1	101	0.99%
2021/06/28	0	0.00	1	67.20	67.20	-1	100	-0.99%
2021/06/17	0	0.00	1	66.10	65.90	-1	99	-1.01%
2021/06/09	1	67.60	0	0.00	67.30	1	95	1.05%
2021/06/04	1	67.20	0	0.00	67.40	1	85	1.17%
2021/06/01	0	0.00	1	65.70	65.70	-1	76	-1.30%
2021/04/26	1	66.20	0	0.00	66.40	1	66	1.50%
2021/04/21	2	65.90	0	0.00	65.70	2	64	3.09%
2021/03/29	2	63.95	0	0.00	63.90	2	55	3.62%
2021/03/18	0	0.00	1	64.50	64.40	-1	53	-1.87%
2021/03/09	0	0.00	14	62.01	62.00	-14	52	-26.68%
2021/03/08	0	0.00	1	62.00	62.00	-1	53	-1.89%
2021/03/02	0	0.00	6	62.50	62.60	-6	53	-11.20%
2021/02/24	0	0.00	11	62.28	62.10	-11	53	-20.72%
2021/02/05	0	0.00	4	62.20	62.40	-4	50	-7.97%
2021/02/04	19	62.10	0	0.00	62.20	19	49	38.09%
2021/02/03	5	61.48	0	0.00	61.30	5	48	10.31%
2020/12/21	0	0.00	4	62.20	62.90	-4	36	-10.94%
2020/11/23	1	61.90	0	0.00	61.90	1	34	2.94%
2020/11/04	0	0.00	1	61.10	61.40	-1	46	-2.15%
2020/09/28	0.2	61.40	0	0.00	61.00	0.2	106	0.19%
2020/09/01	1	62.40	0	0.00	62.70	1	117	0.85%
2020/08/31	0.2	63.30	0	0.00	62.90	0.2	117	0.17%
2020/08/27	0.2	63.30	0	0.00	63.00	0.2	120	0.17%
2020/08/20	0.2	62.00	0	0.00	61.90	0.2	119	0.17%
2020/08/18	0.2	63.20	0	0.00	63.10	0.2	117	0.20%
2020/08/14	2	62.80	0	0.00	63.00	2	120	1.65%
2020/08/11	2	63.50	0	0.00	63.60	2	118	1.69%
2020/08/06	2	65.30	0	0.00	65.40	2	112	1.78%
2020/08/05	0	0.00	2	69.55	69.70	-2	105	-1.90%
2020/07/24	1	69.70	5	70.30	69.50	-4	95	-4.18%
2020/07/10	2	68.15	0	0.00	68.00	2	84	2.37%
2020/06/23	1	65.50	0	0.00	65.50	1	80	1.24%
2020/06/12	2	63.20	0	0.00	64.40	2	95	2.10%
2020/06/11	1	65.60	0	0.00	64.80	1	97	1.03%
2020/06/10	2	65.75	0	0.00	66.10	2	100	1.98%
2020/06/01	1	64.90	0	0.00	64.90	1	107	0.93%
2020/05/21	0	0.00	1	63.70	63.60	-1	107	-0.93%
2020/05/14	2	62.10	0	0.00	62.20	2	105	1.90%
2020/04/30	1	62.20	0	0.00	62.30	1	100	1.00%
2020/04/13	0.2	59.80	0	0.00	59.40	0.2	99	0.23%
2020/03/26	0	0.00	1	56.80	57.60	-1	89	-1.12%
2020/03/24	1	56.00	0	0.00	55.90	1	85	1.17%
2020/03/18	2	56.00	0	0.00	55.20	2	76	2.61%
2020/03/17	1	56.30	0	0.00	56.20	1	72	1.37%
2020/03/16	3	59.00	1	59.50	58.40	2	69	2.88%
2020/03/13	3	59.03	0	0.00	60.80	3	64	4.65%
2020/03/12	3	62.00	0	0.00	61.70	3	59	5.02%
2020/03/10	3	63.37	1	62.90	63.90	2	54	3.66%
2020/03/04	1	62.80	0	0.00	62.70	1	52	1.91%
2020/03/02	13	62.82	0	0.00	62.60	13	51	25.27%
2020/02/25	4	63.50	0	0.00	63.50	4	49	8.04%
2020/02/19	0	0.00	9	63.84	64.10	-9	49	-18.31%
2020/02/11	1	63.20	0	0.00	63.30	1	47	2.12%
2020/02/10	2	63.55	0	0.00	63.40	2	47	4.24%
2020/02/05	1	64.00	0	0.00	64.20	1	45	2.18%
2020/02/03	1	62.90	0	0.00	63.20	1	45	2.21%
2020/01/31	2	64.40	0	0.00	64.00	2	41	4.76%
2020/01/30	2	64.40	0	0.00	64.30	2	40	4.92%
2020/01/17	2	65.20	0	0.00	65.40	2	37	5.30%
2020/01/16	2	65.20	0	0.00	65.10	2	38	5.23%
2019/12/24	1	65.00	0	0.00	65.00	1	47	2.11%
2019/12/02	0	0.00	1	64.70	64.80	-1	53	-1.86%
2019/11/07	1	65.00	0	0.00	65.10	1	69	1.44%
2019/10/14	0	0.00	4	63.60	63.60	-4	89	-4.47%
2019/10/09	1	64.00	0	0.00	63.70	1	88	1.13%
2019/10/07	1	66.40	0	0.00	66.30	1	85	1.18%
2019/09/05	2	66.50	0	0.00	66.60	2	79	2.52%
2019/08/08	2	63.05	0	0.00	63.10	2	70	2.83%
2019/07/25	0	0.00	1	67.00	66.90	-1	63	-1.58%
2019/07/04	1	65.00	0	0.00	65.00	1	71	1.40%
2019/06/27	1	64.40	0	0.00	64.30	1	73	1.35%
2019/06/17	3	63.63	0	0.00	63.90	3	74	4.01%
2019/06/06	1	63.70	0	0.00	62.80	1	72	1.38%
2019/05/17	0	0.00	5	64.00	64.00	-5	71	-7.03%
2019/04/18	0	0.00	0.2	62.00	62.00	-0.2	46	-0.48%
2019/04/15	1	62.70	0	0.00	62.70	1	45	2.18%
2019/03/28	0	0.00	6	62.40	62.00	-6	40	-14.84%
2019/03/14	0	0.00	1	61.30	61.20	-1	40	-2.50%
2019/02/27	2	62.00	0	0.00	62.10	2	40	4.99%
2019/02/21	0	0.00	1.1	61.02	61.00	-1.1	37	-2.82%
2019/01/24	0	0.00	1	58.50	58.40	-1	33	-3.03%
2019/01/21	0	0.00	1	58.50	58.10	-1	32	-3.08%
2019/01/03	0	0.00	3	57.10	57.10	-3	42	-7.11%
2018/12/12	1	57.70	0	0.00	57.40	1	45	2.22%
2018/11/21	1	55.00	0	0.00	55.00	1	44	2.24%
2018/10/26	0	0.00	1	53.50	53.00	-1	71	-1.39%
2018/08/13	1	59.80	0	0.00	58.60	1	67	1.47%
2018/08/10	1	59.60	0	0.00	59.60	1	65	1.52%
2018/08/06	1	64.30	0	0.00	63.50	1	53	1.88%
2018/07/06	2	61.00	0	0.00	61.00	2	53	3.76%
2018/06/01	2	62.80	0	0.00	62.80	2	67	2.98%
2018/05/25	0.1	63.00	0	0.00	62.90	0.1	68	0.07%
2018/04/30	0	0.00	1	61.10	60.90	-1	89	-1.11%
2018/04/19	0	0.00	1	62.50	62.50	-1	100	-0.99%
2018/04/18	0	0.00	1	62.00	61.80	-1	108	-0.93%
2018/04/16	0	0.00	2	61.80	61.60	-2	112	-1.77%
2018/03/23	0	0.00	1	61.30	61.10	-1	161	-0.62%
2018/03/16	1	63.10	1	62.90	62.60	0	159	0.00%
2018/03/15	1	60.10	0	0.00	60.30	1	156	0.64%
2018/02/12	1	58.10	0	0.00	58.10	1	191	0.52%
2018/02/06	3	59.00	1	58.90	58.80	2	194	1.03%
2018/02/05	0	0.00	1	62.40	62.30	-1	192	-0.52%
2018/02/02	0	0.00	2	62.50	62.50	-2	195	-1.02%
2018/01/25	1	63.10	0	0.00	63.00	1	203	0.49%
2018/01/23	1	63.70	0	0.00	63.90	1	201	0.50%
2018/01/12	0	0.00	1	66.00	65.60	-1	190	-0.53%
2018/01/08	3	68.57	2	69.35	68.50	1	166	0.60%
2018/01/05	0	0.00	3	64.07	64.90	-3	145	-2.07%