台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)
  • 股價
    136.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.09%
  • 成交量
    214
  • 產業
    上櫃 光電類股0.00%
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
京晨科 (6419)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/209138.4400.00138.0093842.34%
2024/06/1300.006.1145.81165.00-6.1375-1.63%
2024/06/120.1160.501161.00161.00-0.9365-0.25%
2024/06/118159.631157.50158.0073731.87%
2024/06/071168.5000.00173.0013650.27%
2024/05/1500.001119.50119.50-1375-0.27%
2024/05/1400.001109.00109.00-1372-0.27%
2024/05/0700.00174.0079.30-1316-0.32%
2024/05/06170.0000.0072.1013060.33%
2024/04/11158.3000.0057.9012530.39%
2024/03/15158.1000.0061.2012480.40%
2024/03/13360.2000.0060.2032161.38%
2024/03/01249.5000.0048.7022250.89%
2024/02/1600.00145.8046.55-1226-0.44%
2024/01/15146.6000.0046.4512610.38%
2024/01/1000.00148.8048.45-1279-0.36%
2024/01/08147.3000.0047.5513120.32%
2023/11/2900.00251.9053.10-2217-0.92%
2023/11/0900.00358.9360.50-3153-1.96%
2023/09/15144.2000.0044.851781.28%
2023/07/27237.8500.0038.102513.89%
2023/07/1300.00645.6544.75-633-17.78%
2023/07/12446.3500.0046.5543013.24%
2023/07/11143.05443.0543.05-320-14.46%
2023/03/1000.00339.3539.90-327-11.02%
2023/03/08339.3300.0039.3032511.75%
2022/11/23138.7000.0038.601263.85%
2022/11/16236.4500.0036.4521512.67%
2022/05/1300.00327.6027.70-336-8.33%
2022/03/1700.00228.1029.00-235-5.64%
2022/02/24133.00134.4034.400360.00%
2022/02/22134.0000.0034.301382.62%
2022/02/1800.00134.3034.20-142-2.34%
2022/01/0600.00337.6037.60-3110-2.72%
2021/12/29138.7000.0038.4011610.62%
2021/12/21139.8500.0039.8011730.58%
2021/12/08344.00142.9043.9022110.95%
2021/12/07142.0000.0042.2512110.47%
2021/11/2500.00144.9044.60-1225-0.44%
2021/11/2400.00144.4044.40-1230-0.43%
2021/11/22143.0000.0043.4512460.41%
2021/11/18143.3000.0043.5012640.38%
2021/11/17245.9000.0044.6522650.75%
2021/11/16545.8400.0047.4552641.89%
2021/11/1500.00246.6046.65-2263-0.76%
2021/11/11143.6000.0043.5012590.39%
2021/11/09145.6000.0044.8012570.39%
2021/11/0500.00246.3047.95-2251-0.79%
2021/11/03244.65144.2043.6012440.41%
2021/11/02147.2000.0046.3012380.42%
2021/10/0400.00138.9539.00-1156-0.64%
2021/09/15135.5500.0035.8011430.70%
2021/07/1500.00122.9524.80-1142-0.70%
2021/07/09125.2000.0025.0011400.71%
2021/06/2100.00122.0022.20-1130-0.77%
2021/06/0700.00124.6026.60-1129-0.77%
2021/06/0400.00624.6024.60-6125-4.77%
2021/06/01722.5500.0022.5571086.48%
2021/05/27121.30220.7520.85-1103-0.97%
2021/05/2600.00121.4021.00-1101-0.99%
2021/05/25122.65122.1022.550980.00%
2021/05/24423.0800.0023.454964.15%
2021/05/1200.00315.6015.60-367-4.42%
2021/04/13117.9000.0017.101601.65%
2021/03/24217.3300.0018.202553.59%
2020/09/2400.00118.9517.20-152-1.89%
2020/09/23118.4000.0018.701511.93%
2019/05/3100.00108.108.15-1031-31.48%
2019/05/16108.1000.008.10103033.00%
2019/02/2000.000.19.169.16-0.111-0.64%
2018/03/2800.00214.8014.70-262-3.22%
2018/03/27215.13615.8014.95-459-6.68%
2018/03/26615.3000.0015.3065011.94%
2018/03/0700.00114.0014.10-132-3.11%
CoWoS新王者友威科漲停創高,「京晨科第二」目標翻倍獲利,不能再錯過Anue鉅亨-2天前
京晨科9月營收0.23億元年增25.22% 1—9月達1.89億元Anue鉅亨-2020/10/12
京晨科 相關文章
京晨科 相關影音