券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 1.1 | 774.00 | 0 | 779.00 | 780.00 | 1.1 | 2,598 | 0.04% |
|
| 2024/06/13 | 0 | 0.00 | 0.1 | 769.20 | 773.00 | -0.1 | 2,598 | 0.00% |
|
| 2024/06/12 | 2.1 | 787.81 | 3.2 | 772.30 | 768.00 | -1.1 | 2,589 | -0.04% |
|
| 2024/06/11 | 0.5 | 774.24 | 0 | 0.00 | 765.00 | 0.5 | 2,560 | 0.02% |
|
| 2024/06/07 | 0.3 | 776.60 | 1 | 792.00 | 773.00 | -0.8 | 2,548 | -0.03% |
|
| 2024/06/06 | 1 | 783.00 | 1 | 775.00 | 782.00 | 0 | 2,521 | 0.00% |
|
| 2024/06/05 | 4 | 768.25 | 4 | 781.51 | 785.00 | 0 | 2,510 | 0.00% |
|
| 2024/06/04 | 1 | 750.00 | 1 | 749.00 | 749.00 | 0 | 2,494 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 0.2 | 762.70 | 767.00 | -0.2 | 2,487 | -0.01% |
|
| 2024/05/31 | 0.2 | 764.55 | 0 | 0.00 | 764.00 | 0.2 | 2,501 | 0.01% |
|
| 2024/05/30 | 1 | 745.96 | 0 | 0.00 | 730.00 | 1 | 2,491 | 0.04% |
|
| 2024/05/29 | 1 | 740.02 | 1 | 737.00 | 737.00 | 0 | 2,487 | 0.00% |
|
| 2024/05/28 | 2.1 | 747.13 | 1.1 | 745.22 | 745.00 | 1.1 | 2,478 | 0.04% |
|
| 2024/05/27 | 1 | 755.00 | 0 | 0.00 | 761.00 | 1 | 2,458 | 0.04% |
|
| 2024/05/24 | 1 | 754.00 | 0.1 | 759.14 | 752.00 | 0.9 | 2,458 | 0.04% |
|
| 2024/05/23 | 3.1 | 792.67 | 1 | 783.71 | 768.00 | 2.1 | 2,468 | 0.08% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 759.00 | 764.00 | -1 | 2,420 | -0.04% |
|
| 2024/05/21 | 0 | 0.00 | 3.1 | 778.89 | 767.00 | -3.1 | 2,414 | -0.13% |
|
| 2024/05/20 | 0 | 0.00 | 0.1 | 787.33 | 787.00 | -0.1 | 2,380 | 0.00% |
|
| 2024/05/17 | 3.1 | 777.39 | 4.3 | 785.42 | 800.00 | -1.2 | 2,324 | -0.05% |
|
| 2024/05/16 | 0.1 | 739.65 | 0 | 0.00 | 741.00 | 0.1 | 2,234 | 0.01% |
|
| 2024/05/15 | 1.1 | 736.48 | 2.1 | 730.81 | 728.00 | -1 | 2,225 | -0.04% |
|
| 2024/05/14 | 0.2 | 709.87 | 0 | 0.00 | 710.00 | 0.2 | 2,219 | 0.01% |
|
| 2024/05/13 | 0 | 709.50 | 0 | 0.00 | 708.00 | 0 | 2,216 | 0.00% |
|
| 2024/05/10 | 1 | 712.10 | 0 | 0.00 | 713.00 | 1 | 2,202 | 0.05% |
|
| 2024/05/09 | 1 | 721.14 | 2 | 744.09 | 715.00 | -1 | 2,185 | -0.05% |
|
| 2024/05/07 | 2 | 718.04 | 2 | 719.01 | 719.00 | 0 | 2,115 | 0.00% |
|
| 2024/05/06 | 7 | 756.35 | 1 | 747.14 | 742.00 | 6 | 2,090 | 0.29% |
|
| 2024/05/03 | 0 | 761.00 | 1 | 746.00 | 746.00 | -1 | 2,082 | -0.05% |
|
| 2024/04/30 | 0 | 771.00 | 2 | 772.99 | 765.00 | -2 | 2,091 | -0.10% |
|
| 2024/04/29 | 0 | 779.33 | 0 | 776.36 | 783.00 | 0 | 2,085 | 0.00% |
|
| 2024/04/26 | 1 | 759.94 | 2.1 | 752.29 | 752.00 | -1.1 | 2,066 | -0.05% |
|
| 2024/04/25 | 0.2 | 767.33 | 0 | 758.67 | 756.00 | 0.1 | 2,087 | 0.01% |
|
| 2024/04/24 | 2 | 751.48 | 5.1 | 755.21 | 757.00 | -3 | 2,145 | -0.14% |
|
| 2024/04/23 | 7.1 | 752.34 | 3.2 | 759.47 | 751.00 | 3.9 | 2,250 | 0.17% |
|
| 2024/04/22 | 3.2 | 721.61 | 3 | 725.33 | 718.00 | 0.2 | 2,265 | 0.01% |
|
| 2024/04/19 | 6.1 | 731.43 | 5.2 | 723.99 | 706.00 | 0.8 | 2,275 | 0.04% |
|
| 2024/04/18 | 2 | 747.47 | 9 | 743.00 | 731.00 | -7 | 2,217 | -0.32% |
|
| 2024/04/17 | 4 | 762.24 | 4 | 762.75 | 754.00 | 0 | 2,214 | 0.00% |
|
| 2024/04/16 | 3.1 | 768.76 | 3.1 | 773.19 | 771.00 | 0 | 2,188 | 0.00% |
|
| 2024/04/15 | 2.1 | 813.17 | 3.1 | 805.39 | 795.00 | -1 | 2,169 | -0.05% |
|
| 2024/04/12 | 5.1 | 801.36 | 7.1 | 794.89 | 790.00 | -2 | 2,154 | -0.09% |
|
| 2024/04/11 | 8.1 | 821.97 | 8 | 820.38 | 817.00 | 0.1 | 2,050 | 0.00% |
|
| 2024/04/10 | 3.1 | 778.82 | 3.1 | 794.47 | 830.00 | 0 | 1,999 | 0.00% |
|
| 2024/04/09 | 5.1 | 752.73 | 5 | 759.41 | 758.00 | 0 | 1,876 | 0.00% |
|
| 2024/04/08 | 2.1 | 766.78 | 1.1 | 750.52 | 739.00 | 1 | 1,826 | 0.06% |
|
| 2024/04/03 | 5.1 | 718.89 | 4.4 | 728.28 | 761.00 | 0.7 | 1,748 | 0.04% |
|
| 2024/04/02 | 2 | 683.00 | 2 | 686.02 | 692.00 | 0 | 1,645 | 0.00% |
|
| 2024/03/29 | 0.1 | 651.00 | 0 | 650.00 | 653.00 | 0.1 | 1,558 | 0.01% |
|
| 2024/03/28 | 0.1 | 653.00 | 0.1 | 650.60 | 646.00 | 0 | 1,557 | 0.00% |
|
| 2024/03/27 | 0.1 | 650.00 | 1 | 627.00 | 645.00 | -1 | 1,547 | -0.06% |
|
| 2024/03/26 | 0 | 621.00 | 0 | 0.00 | 620.00 | 0 | 1,539 | 0.00% |
|
| 2024/03/25 | 0.1 | 633.00 | 0 | 0.00 | 625.00 | 0.1 | 1,547 | 0.01% |
|
| 2024/03/22 | 1 | 619.01 | 0 | 0.00 | 620.00 | 1 | 1,602 | 0.06% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 621.00 | 619.00 | 0 | 1,683 | 0.00% |
|
| 2024/03/20 | 0 | 622.50 | 0.1 | 623.30 | 621.00 | -0.1 | 1,706 | -0.01% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 623.63 | 620.00 | -0.1 | 1,710 | -0.01% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 630.00 | 624.00 | 0 | 1,711 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 0.1 | 629.25 | 627.00 | -0.1 | 1,705 | 0.00% |
|
| 2024/03/14 | 4.3 | 634.41 | 4.1 | 630.48 | 626.00 | 0.2 | 1,696 | 0.01% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 631.89 | 626.00 | -0.1 | 1,694 | -0.01% |
|
| 2024/03/12 | 0.1 | 638.00 | 0.1 | 637.38 | 638.00 | 0 | 1,707 | 0.00% |
|
| 2024/03/11 | 1.1 | 615.48 | 2 | 625.02 | 625.00 | -0.9 | 1,741 | -0.05% |
|
| 2024/03/08 | 0.1 | 640.93 | 0.4 | 652.11 | 630.00 | -0.3 | 1,749 | -0.02% |
|
| 2024/03/07 | 0.1 | 657.84 | 0 | 654.74 | 659.00 | 0.1 | 1,761 | 0.01% |
|
| 2024/03/06 | 1 | 668.04 | 0 | 0.00 | 665.00 | 1 | 1,758 | 0.06% |
|
| 2024/03/05 | 2.2 | 692.64 | 2.2 | 695.89 | 690.00 | 0 | 1,732 | 0.00% |
|
| 2024/03/04 | 2 | 679.50 | 2 | 674.00 | 676.00 | 0 | 1,708 | 0.00% |
|
| 2024/02/29 | 0 | 670.40 | 0.1 | 670.00 | 669.00 | -0.1 | 1,761 | 0.00% |
|
| 2024/02/27 | 0 | 675.00 | 0 | 674.43 | 672.00 | 0 | 1,802 | 0.00% |
|
| 2024/02/26 | 2.4 | 672.37 | 2.3 | 679.56 | 679.00 | 0.1 | 1,802 | 0.00% |
|
| 2024/02/23 | 0 | 648.77 | 0 | 0.00 | 646.00 | 0 | 1,784 | 0.00% |
|
| 2024/02/22 | 0.8 | 648.96 | 0 | 0.00 | 652.00 | 0.8 | 1,799 | 0.05% |
|
| 2024/02/21 | 1.2 | 644.00 | 0 | 0.00 | 640.00 | 1.2 | 1,800 | 0.06% |
|
| 2024/02/20 | 2.4 | 639.00 | 0 | 0.00 | 641.00 | 2.4 | 1,827 | 0.13% |
|
| 2024/02/19 | 1.3 | 643.80 | 1 | 638.00 | 636.00 | 0.3 | 1,840 | 0.01% |
|
| 2024/02/16 | 1.2 | 648.20 | 0 | 647.33 | 645.00 | 1.2 | 1,844 | 0.07% |
|
| 2024/02/15 | 0.2 | 647.07 | 0.1 | 645.25 | 643.00 | 0.1 | 1,853 | 0.00% |
|
| 2024/02/05 | 0.1 | 664.36 | 1 | 656.00 | 657.00 | -0.9 | 1,888 | -0.05% |
|
| 2024/02/02 | 0.2 | 673.34 | 0 | 0.00 | 671.00 | 0.2 | 1,894 | 0.01% |
|
| 2024/02/01 | 0 | 676.00 | 0.1 | 673.16 | 677.00 | -0.1 | 1,914 | 0.00% |
|
| 2024/01/31 | 0.2 | 676.91 | 0.1 | 677.00 | 673.00 | 0.1 | 1,960 | 0.01% |
|
| 2024/01/30 | 2.1 | 672.01 | 2.1 | 670.40 | 672.00 | 0.1 | 1,984 | 0.00% |
|
| 2024/01/29 | 0 | 666.29 | 0 | 0.00 | 665.00 | 0 | 2,022 | 0.00% |
|
| 2024/01/26 | 28.2 | 662.84 | 27.3 | 673.88 | 674.00 | 1 | 2,045 | 0.05% |
|
| 2024/01/25 | 11 | 670.25 | 10 | 675.98 | 658.00 | 1 | 2,065 | 0.05% |
|
| 2024/01/24 | 0.2 | 678.00 | 0.2 | 669.68 | 669.00 | 0 | 2,111 | 0.00% |
|
| 2024/01/23 | 0 | 670.00 | 2 | 666.07 | 666.00 | -2 | 2,194 | -0.09% |
|
| 2024/01/22 | 0.1 | 676.35 | 0 | 0.00 | 675.00 | 0.1 | 2,259 | 0.00% |
|
| 2024/01/19 | 0 | 685.63 | 0.3 | 689.46 | 682.00 | -0.3 | 2,267 | -0.01% |
|
| 2024/01/18 | 6.5 | 699.03 | 5.4 | 699.93 | 696.00 | 1.2 | 2,249 | 0.05% |
|
| 2024/01/17 | 3.3 | 710.80 | 3.3 | 716.47 | 678.00 | 0 | 2,201 | 0.00% |
|
| 2024/01/15 | 5 | 681.80 | 7 | 683.45 | 694.00 | -2 | 2,086 | -0.10% |
|
| 2024/01/12 | 3.3 | 664.68 | 3.3 | 665.72 | 667.00 | -0.1 | 2,020 | 0.00% |
|
| 2024/01/11 | 1.1 | 643.21 | 0.1 | 644.00 | 646.00 | 1.1 | 2,015 | 0.05% |
|
| 2024/01/10 | 0 | 640.86 | 0 | 0.00 | 639.00 | 0 | 2,031 | 0.00% |
|
| 2024/01/08 | 2.2 | 663.18 | 2.2 | 669.13 | 664.00 | 0 | 2,032 | 0.00% |
|
| 2024/01/05 | 4.3 | 652.20 | 4.3 | 656.33 | 665.00 | 0 | 2,034 | 0.00% |
|
| 2024/01/04 | 1 | 633.00 | 2.1 | 632.05 | 632.00 | -1.1 | 1,982 | -0.05% |
|
| 2024/01/03 | 0.2 | 649.73 | 0.2 | 649.00 | 637.00 | 0.1 | 1,984 | 0.00% |
|
| 2024/01/02 | 0.1 | 643.00 | 0.1 | 643.09 | 648.00 | 0 | 1,968 | 0.00% |
|
| 2023/12/29 | 0 | 640.00 | 0 | 0.00 | 639.00 | 0 | 1,973 | 0.00% |
|
| 2023/12/28 | 0.2 | 648.00 | 0.2 | 640.25 | 636.00 | -0.1 | 1,976 | 0.00% |
|
| 2023/12/26 | 0.1 | 639.00 | 0.1 | 640.04 | 645.00 | 0 | 1,980 | 0.00% |
|
| 2023/12/25 | 0 | 636.39 | 0 | 639.00 | 635.00 | 0 | 1,988 | 0.00% |
|
| 2023/12/22 | 0 | 645.00 | 0 | 645.00 | 642.00 | 0 | 1,990 | 0.00% |
|
| 2023/12/21 | 0.1 | 655.74 | 0.1 | 650.00 | 645.00 | 0 | 1,996 | 0.00% |
|
| 2023/12/20 | 4.3 | 664.69 | 5.3 | 664.86 | 660.00 | -1 | 2,002 | -0.05% |
|
| 2023/12/19 | 1 | 662.00 | 1 | 679.00 | 665.00 | 0 | 1,986 | 0.00% |
|
| 2023/12/18 | 6 | 687.83 | 6.1 | 679.66 | 678.00 | -0.1 | 1,991 | -0.01% |
|
| 2023/12/15 | 4.3 | 648.23 | 3 | 657.83 | 676.00 | 1.3 | 1,944 | 0.07% |
|
| 2023/12/14 | 0.2 | 640.12 | 0.3 | 635.36 | 632.00 | -0.1 | 1,887 | 0.00% |
|
| 2023/12/13 | 0 | 626.00 | 0 | 626.00 | 626.00 | 0 | 1,883 | 0.00% |
|
| 2023/12/12 | 0.2 | 630.00 | 0.2 | 623.97 | 622.00 | 0 | 1,899 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 0.2 | 622.49 | 620.00 | -0.2 | 1,905 | -0.01% |
|
| 2023/12/08 | 0 | 625.50 | 1.1 | 625.01 | 626.00 | -1.1 | 1,911 | -0.06% |
|
| 2023/12/07 | 1.1 | 625.95 | 0 | 0.00 | 624.00 | 1.1 | 1,942 | 0.05% |
|
| 2023/12/06 | 0 | 622.33 | 0 | 622.00 | 619.00 | 0 | 1,965 | 0.00% |
|
| 2023/12/05 | 0 | 636.13 | 1.1 | 631.77 | 626.00 | -1 | 1,963 | -0.05% |
|
| 2023/12/04 | 0.2 | 659.96 | 0.1 | 656.34 | 652.00 | 0 | 1,939 | 0.00% |
|
| 2023/12/01 | 3.2 | 655.50 | 3.2 | 660.40 | 650.00 | 0 | 1,940 | 0.00% |
|
| 2023/11/30 | 2.2 | 648.88 | 1.3 | 643.96 | 643.00 | 0.9 | 1,938 | 0.05% |
|
| 2023/11/29 | 0 | 651.40 | 0 | 0.00 | 652.00 | 0 | 1,952 | 0.00% |
|
| 2023/11/28 | 0.1 | 641.95 | 0 | 0.00 | 644.00 | 0.1 | 1,987 | 0.00% |
|
| 2023/11/27 | 11.2 | 654.47 | 11.2 | 655.90 | 644.00 | 0 | 2,023 | 0.00% |
|
| 2023/11/24 | 0 | 641.06 | 1.1 | 638.09 | 637.00 | -1.1 | 2,030 | -0.05% |
|
| 2023/11/22 | 1 | 634.00 | 1 | 624.00 | 624.00 | 0 | 2,009 | 0.00% |
|
| 2023/11/21 | 0 | 622.00 | 1.3 | 620.00 | 620.00 | -1.3 | 2,027 | -0.06% |
|
| 2023/11/20 | 0.2 | 637.00 | 0.3 | 630.10 | 627.00 | -0.1 | 2,035 | 0.00% |
|
| 2023/11/17 | 0.3 | 634.55 | 0.3 | 628.77 | 625.00 | 0 | 2,043 | 0.00% |
|
| 2023/11/16 | 3.4 | 634.93 | 2.1 | 636.38 | 629.00 | 1.2 | 2,060 | 0.06% |
|
| 2023/11/15 | 0.2 | 617.00 | 0.2 | 619.73 | 618.00 | 0 | 2,068 | 0.00% |
|
| 2023/11/14 | 0 | 610.00 | 1 | 605.18 | 608.00 | -1 | 2,120 | -0.05% |
|
| 2023/11/13 | 1.1 | 617.45 | 0.3 | 613.86 | 612.00 | 0.8 | 2,147 | 0.04% |
|
| 2023/11/10 | 2 | 651.39 | 2.3 | 641.04 | 617.00 | -0.2 | 2,198 | -0.01% |
|
| 2023/11/09 | 2 | 651.49 | 2 | 645.49 | 641.00 | 0 | 2,200 | 0.00% |
|
| 2023/11/08 | 1.2 | 657.46 | 2.2 | 644.70 | 641.00 | -1 | 2,231 | -0.04% |
|
| 2023/11/07 | 5 | 661.79 | 3 | 668.00 | 650.00 | 2 | 2,238 | 0.09% |
|
| 2023/11/06 | 0.2 | 651.00 | 5.2 | 648.79 | 658.00 | -5 | 2,271 | -0.22% |
|
| 2023/11/03 | 4.3 | 641.16 | 1.3 | 647.97 | 636.00 | 3 | 2,272 | 0.13% |
|
| 2023/11/02 | 0 | 643.00 | 2 | 643.00 | 645.00 | -2 | 2,254 | -0.09% |
|
| 2023/11/01 | 1.4 | 651.89 | 2.4 | 644.94 | 646.00 | -1 | 2,237 | -0.04% |
|
| 2023/10/31 | 6.3 | 647.49 | 7.3 | 651.36 | 649.00 | -1 | 2,222 | -0.04% |
|
| 2023/10/30 | 5.5 | 639.53 | 4.5 | 647.32 | 643.00 | 1 | 2,188 | 0.05% |
|
| 2023/10/27 | 5.3 | 595.43 | 3.1 | 605.00 | 621.00 | 2.2 | 2,154 | 0.10% |
|
| 2023/10/26 | 0 | 576.00 | 0.1 | 576.52 | 565.00 | -0.1 | 2,096 | -0.01% |
|
| 2023/10/25 | 1.3 | 592.40 | 1.2 | 586.33 | 584.00 | 0.1 | 2,103 | 0.00% |
|
| 2023/10/24 | 4 | 577.25 | 3.1 | 574.39 | 578.00 | 1 | 2,128 | 0.04% |
|
| 2023/10/23 | 1.2 | 576.50 | 1.1 | 571.14 | 567.00 | 0.1 | 2,174 | 0.00% |
|
| 2023/10/20 | 0 | 565.00 | 0 | 559.14 | 558.00 | 0 | 2,176 | 0.00% |
|
| 2023/10/19 | 2.3 | 574.83 | 2.2 | 580.56 | 579.00 | 0.2 | 2,202 | 0.01% |
|
| 2023/10/18 | 0.1 | 561.78 | 0.2 | 571.50 | 556.00 | -0.1 | 2,259 | -0.01% |
|
| 2023/10/17 | 0.2 | 584.32 | 0.2 | 583.00 | 580.00 | 0 | 2,358 | 0.00% |
|
| 2023/10/16 | 0.2 | 599.86 | 0 | 0.00 | 592.00 | 0.2 | 2,430 | 0.01% |
|
| 2023/10/13 | 4 | 593.19 | 4.3 | 593.74 | 593.00 | -0.3 | 2,439 | -0.01% |
|
| 2023/10/12 | 1 | 617.06 | 0 | 620.00 | 620.00 | 1 | 2,438 | 0.04% |
|
| 2023/10/11 | 0 | 0.00 | 0.1 | 623.31 | 620.00 | -0.1 | 2,464 | 0.00% |
|
| 2023/10/06 | 0 | 631.27 | 0 | 0.00 | 629.00 | 0 | 2,476 | 0.00% |
|
| 2023/10/05 | 1 | 641.00 | 1.1 | 636.16 | 636.00 | -0.1 | 2,499 | 0.00% |
|
| 2023/10/04 | 0 | 630.69 | 0 | 0.00 | 627.00 | 0 | 2,517 | 0.00% |
|
| 2023/10/03 | 1 | 641.98 | 0.1 | 642.73 | 635.00 | 1 | 2,542 | 0.04% |
|
| 2023/10/02 | 0.1 | 649.00 | 0 | 0.00 | 650.00 | 0.1 | 2,565 | 0.00% |
|
| 2023/09/28 | 2 | 645.04 | 2 | 653.00 | 642.00 | 0 | 2,628 | 0.00% |
|
| 2023/09/27 | 0 | 641.08 | 0 | 0.00 | 644.00 | 0 | 2,691 | 0.00% |
|
| 2023/09/26 | 2 | 640.00 | 0 | 647.00 | 637.00 | 2 | 2,710 | 0.07% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 654.00 | 654.00 | -1 | 2,718 | -0.04% |
|
| 2023/09/22 | 0 | 630.50 | 0 | 631.71 | 639.00 | 0 | 2,738 | 0.00% |
|
| 2023/09/21 | 1 | 644.00 | 0 | 643.50 | 635.00 | 1 | 2,781 | 0.03% |
|
| 2023/09/20 | 2 | 653.98 | 1 | 649.00 | 646.00 | 1 | 2,848 | 0.04% |
|
| 2023/09/19 | 0 | 650.00 | 0 | 650.00 | 646.00 | 0 | 2,899 | 0.00% |
|
| 2023/09/18 | 3.2 | 663.33 | 1.2 | 672.77 | 655.00 | 2 | 2,897 | 0.07% |
|
| 2023/09/15 | 0 | 669.00 | 2 | 681.00 | 667.00 | -2 | 2,888 | -0.07% |
|
| 2023/09/14 | 0 | 679.14 | 0 | 0.00 | 679.00 | 0 | 2,886 | 0.00% |
|
| 2023/09/13 | 0 | 667.56 | 0 | 0.00 | 672.00 | 0 | 2,881 | 0.00% |
|
| 2023/09/12 | 1 | 660.05 | 0 | 662.50 | 660.00 | 1 | 2,887 | 0.03% |
|
| 2023/09/11 | 2 | 691.00 | 0 | 683.00 | 674.00 | 2 | 2,870 | 0.07% |
|
| 2023/09/08 | 0 | 673.13 | 0 | 673.00 | 670.00 | 0 | 2,870 | 0.00% |
|
| 2023/09/07 | 0 | 690.00 | 0 | 0.00 | 680.00 | 0 | 2,877 | 0.00% |
|
| 2023/09/06 | 0 | 686.20 | 1 | 684.00 | 685.00 | -1 | 2,893 | -0.03% |
|
| 2023/09/05 | 4 | 706.50 | 3 | 708.00 | 697.00 | 1 | 2,916 | 0.03% |
|
| 2023/09/04 | 1 | 738.00 | 1 | 724.03 | 729.00 | 0 | 2,911 | 0.00% |
|
| 2023/09/01 | 0 | 724.00 | 2 | 729.00 | 721.00 | -2 | 2,893 | -0.07% |
|
| 2023/08/31 | 4 | 717.00 | 2 | 724.00 | 715.00 | 2 | 2,863 | 0.07% |
|
| 2023/08/30 | 0 | 683.75 | 0 | 0.00 | 698.00 | 0 | 2,825 | 0.00% |
|
| 2023/08/29 | 1 | 665.97 | 0 | 0.00 | 656.00 | 1 | 2,808 | 0.04% |
|
| 2023/08/28 | 0 | 656.77 | 0 | 0.00 | 652.00 | 0 | 2,807 | 0.00% |
|
| 2023/08/25 | 1 | 670.90 | 6 | 654.33 | 671.00 | -5 | 2,797 | -0.18% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 652.00 | 652.00 | -1 | 2,810 | -0.04% |
|
| 2023/08/22 | 8 | 679.50 | 2 | 680.00 | 675.00 | 6 | 2,811 | 0.21% |
|
| 2023/08/18 | 3 | 731.00 | 1 | 724.00 | 719.00 | 2 | 2,853 | 0.07% |
|
| 2023/08/17 | 2 | 710.00 | 0 | 0.00 | 718.00 | 2 | 2,819 | 0.07% |
|
| 2023/08/10 | 2 | 746.50 | 2 | 752.00 | 716.00 | 0 | 2,916 | 0.00% |
|
| 2023/08/09 | 2 | 948.50 | 4 | 945.75 | 939.00 | -2 | 2,951 | -0.07% |
|
| 2023/08/08 | 1 | 923.03 | 1 | 924.99 | 927.00 | 0 | 3,003 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 11 | 897.54 | 873.00 | -11 | 3,091 | -0.36% |
|
| 2023/08/01 | 1 | 944.00 | 0 | 0.00 | 893.00 | 1 | 3,113 | 0.03% |
|
| 2023/07/31 | 11 | 910.55 | 0 | 0.00 | 903.00 | 11 | 3,114 | 0.35% |
|
| 2023/07/27 | 1 | 932.00 | 2 | 926.50 | 907.00 | -1 | 3,228 | -0.03% |
|
| 2023/07/26 | 5 | 948.79 | 10 | 925.90 | 905.00 | -5 | 3,223 | -0.16% |
|
| 2023/07/24 | 7 | 1015.00 | 2.1 | 1014.63 | 1010.00 | 5 | 3,204 | 0.15% |
|
| 2023/07/21 | 7 | 995.14 | 8.1 | 989.75 | 985.00 | -1.1 | 3,223 | -0.03% |
|
| 2023/07/20 | 9 | 932.11 | 9 | 943.35 | 955.00 | 0 | 3,203 | 0.00% |
|
| 2023/07/19 | 1 | 832.00 | 2 | 876.42 | 887.00 | -1 | 3,156 | -0.03% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 820.93 | 806.00 | -1 | 3,142 | -0.03% |
|
| 2023/07/12 | 0 | 774.00 | 0 | 0.00 | 770.00 | 0 | 3,076 | 0.00% |
|
| 2023/07/11 | 1 | 795.45 | 1 | 819.00 | 787.00 | 0 | 3,045 | 0.00% |
|
| 2023/07/10 | 2 | 814.00 | 1 | 816.00 | 808.00 | 1 | 3,023 | 0.03% |
|
| 2023/07/07 | 0 | 809.00 | 0 | 0.00 | 805.00 | 0 | 3,001 | 0.00% |
|
| 2023/07/06 | 3 | 836.00 | 2 | 853.00 | 802.00 | 1 | 2,975 | 0.03% |
|
| 2023/07/05 | 0 | 841.00 | 0 | 0.00 | 845.00 | 0 | 2,908 | 0.00% |
|
| 2023/06/29 | 1 | 788.75 | 1 | 780.00 | 769.00 | 0 | 2,898 | 0.00% |
|
| 2023/06/28 | 2 | 769.00 | 2 | 771.29 | 771.00 | 0 | 2,933 | 0.00% |
|
| 2023/06/27 | 2 | 744.84 | 2 | 748.00 | 752.00 | 0 | 3,006 | 0.00% |
|
| 2023/06/21 | 1 | 702.00 | 0 | 0.00 | 704.00 | 1 | 3,205 | 0.03% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 710.00 | 710.00 | -1 | 3,260 | -0.03% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 717.00 | 714.00 | -1 | 3,600 | -0.03% |
|
| 2023/06/12 | 1 | 720.00 | 1 | 745.00 | 720.00 | 0 | 3,671 | 0.00% |
|
| 2023/06/09 | 4 | 752.75 | 4 | 751.50 | 755.00 | 0 | 3,717 | 0.00% |
|
| 2023/06/08 | 1 | 712.00 | 1.3 | 713.92 | 726.00 | -0.3 | 3,703 | -0.01% |
|
| 2023/06/07 | 1 | 740.00 | 1 | 749.00 | 740.00 | 0 | 3,706 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 748.00 | 751.00 | -1 | 3,699 | -0.03% |
|
| 2023/05/26 | 0.1 | 771.00 | 1 | 763.00 | 762.00 | -0.9 | 3,682 | -0.02% |
|
| 2023/05/25 | 0.2 | 778.00 | 1 | 759.02 | 762.00 | -0.8 | 3,666 | -0.02% |
|
| 2023/05/24 | 2 | 785.50 | 2 | 783.00 | 778.00 | 0 | 3,617 | 0.00% |
|
| 2023/05/23 | 1 | 801.00 | 1 | 798.02 | 807.00 | 0 | 3,566 | 0.00% |
|
| 2023/05/22 | 2 | 795.00 | 2 | 801.00 | 791.00 | 0 | 3,540 | 0.00% |
|
| 2023/05/19 | 6 | 788.17 | 7 | 790.57 | 779.00 | -1 | 3,520 | -0.03% |
|
| 2023/05/18 | 7 | 813.71 | 6 | 819.49 | 798.00 | 1 | 3,475 | 0.03% |
|
| 2023/05/17 | 3 | 808.05 | 4 | 809.28 | 815.00 | -1 | 3,408 | -0.03% |
|
| 2023/05/16 | 1 | 797.00 | 0 | 0.00 | 787.00 | 1 | 3,326 | 0.03% |
|
| 2023/05/15 | 4.1 | 801.74 | 3 | 796.95 | 782.00 | 1 | 3,363 | 0.03% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 739.85 | 777.00 | -1 | 3,403 | -0.03% |
|
| 2023/05/11 | 1.1 | 784.26 | 1.1 | 775.62 | 770.00 | 0.1 | 3,437 | 0.00% |
|
| 2023/05/10 | 2 | 793.48 | 0 | 785.00 | 782.00 | 2 | 3,577 | 0.06% |
|
| 2023/05/09 | 3 | 802.99 | 1 | 788.98 | 779.00 | 2 | 3,686 | 0.05% |
|
| 2023/05/08 | 2 | 817.47 | 3 | 805.67 | 780.00 | -1 | 3,760 | -0.03% |
|
| 2023/05/05 | 2 | 831.50 | 1 | 831.01 | 832.00 | 1 | 3,734 | 0.03% |
|
| 2023/05/04 | 1 | 791.09 | 3 | 797.75 | 837.00 | -2 | 3,683 | -0.05% |
|
| 2023/05/03 | 5 | 765.80 | 2 | 766.00 | 766.00 | 3 | 3,593 | 0.08% |
|
| 2023/05/02 | 2 | 751.00 | 2 | 751.00 | 758.00 | 0 | 3,578 | 0.00% |
|
| 2023/04/28 | 5 | 747.60 | 3.1 | 736.72 | 730.00 | 1.9 | 3,568 | 0.05% |
|
| 2023/04/27 | 4 | 728.23 | 4 | 729.50 | 735.00 | 0 | 3,573 | 0.00% |
|
| 2023/04/26 | 0 | 711.00 | 0 | 0.00 | 710.00 | 0 | 3,562 | 0.00% |
|
| 2023/04/25 | 0 | 698.00 | 0.1 | 704.33 | 704.00 | 0 | 3,530 | 0.00% |
|
| 2023/04/21 | 0 | 713.00 | 0 | 0.00 | 711.00 | 0 | 3,484 | 0.00% |
|
| 2023/04/20 | 1.1 | 838.63 | 0 | 0.00 | 789.00 | 1.1 | 3,424 | 0.03% |
|
| 2023/04/19 | 1 | 850.00 | 0 | 837.00 | 846.00 | 1 | 3,436 | 0.03% |
|
| 2023/04/18 | 0.1 | 798.36 | 0 | 0.00 | 788.00 | 0.1 | 3,460 | 0.00% |
|
| 2023/04/17 | 0 | 783.00 | 0 | 784.00 | 785.00 | 0 | 3,505 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1.1 | 780.07 | 773.00 | -1.1 | 3,592 | -0.03% |
|
| 2023/04/13 | 1.1 | 779.29 | 0 | 0.00 | 778.00 | 1.1 | 3,692 | 0.03% |
|
| 2023/04/12 | 0 | 808.67 | 0 | 796.00 | 788.00 | 0 | 3,791 | 0.00% |
|
| 2023/04/11 | 2.1 | 815.14 | 5 | 814.98 | 805.00 | -3 | 3,851 | -0.08% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 800.07 | 804.00 | -1 | 3,894 | -0.03% |
|
| 2023/04/07 | 5 | 798.98 | 0 | 0.00 | 814.00 | 5 | 3,945 | 0.13% |
|
| 2023/04/06 | 2 | 787.47 | 1 | 777.00 | 808.00 | 1 | 4,001 | 0.03% |
|
| 2023/03/31 | 0 | 741.00 | 3 | 740.33 | 740.00 | -3 | 4,051 | -0.07% |
|
| 2023/03/30 | 7 | 792.70 | 8 | 793.75 | 756.00 | -1 | 4,170 | -0.02% |
|
| 2023/03/29 | 3 | 753.00 | 1 | 768.00 | 772.00 | 2 | 4,120 | 0.05% |
|
| 2023/03/28 | 3.1 | 732.73 | 3 | 710.67 | 702.00 | 0.1 | 4,090 | 0.00% |
|
| 2023/03/27 | 1 | 725.00 | 0 | 0.00 | 709.00 | 1 | 4,005 | 0.02% |
|
| 2023/03/24 | 2 | 674.00 | 8 | 691.13 | 700.00 | -6 | 3,908 | -0.15% |
|
| 2023/03/23 | 5 | 635.60 | 2 | 653.85 | 654.00 | 3 | 3,784 | 0.08% |
|
| 2023/03/22 | 0 | 0.00 | 0 | 595.00 | 595.00 | 0 | 3,786 | 0.00% |
|
| 2023/03/21 | 4.7 | 553.95 | 4 | 556.00 | 541.00 | 0.7 | 3,826 | 0.02% |
|
| 2023/03/20 | 1 | 565.18 | 0 | 0.00 | 561.00 | 1 | 3,833 | 0.03% |
|
| 2023/03/17 | 4 | 565.18 | 5 | 555.60 | 582.00 | -1 | 3,809 | -0.03% |
|
| 2023/03/15 | 3 | 554.00 | 4 | 560.50 | 572.00 | -1 | 3,651 | -0.03% |
|
| 2023/03/14 | 3 | 521.67 | 1 | 527.00 | 520.00 | 2 | 3,643 | 0.05% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 507.50 | 496.50 | -2 | 3,566 | -0.06% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 493.00 | 495.00 | -1 | 3,529 | -0.03% |
|
| 2023/03/08 | 2 | 487.25 | 0 | 0.00 | 486.50 | 2 | 3,542 | 0.06% |
|
| 2023/03/07 | 4 | 506.88 | 2 | 515.00 | 497.50 | 2 | 3,522 | 0.06% |
|
| 2023/03/06 | 1 | 520.00 | 1 | 496.00 | 522.00 | 0 | 3,491 | 0.00% |
|
| 2023/02/24 | 1 | 501.00 | 0 | 0.00 | 503.00 | 1 | 3,512 | 0.03% |
|
| 2023/02/21 | 1 | 495.00 | 1 | 501.00 | 500.00 | 0 | 3,755 | 0.00% |
|
| 2023/02/15 | 1 | 459.00 | 2 | 460.50 | 469.00 | -1 | 4,399 | -0.02% |
|
| 2023/02/13 | 6 | 536.33 | 4.5 | 524.06 | 530.00 | 1.5 | 4,481 | 0.03% |
|
| 2023/02/10 | 2 | 560.00 | 1 | 544.02 | 541.00 | 1 | 4,512 | 0.02% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 532.00 | 528.00 | -3 | 4,414 | -0.07% |
|
| 2023/02/08 | 3 | 506.00 | 11 | 510.55 | 514.00 | -8 | 4,361 | -0.18% |
|
| 2023/02/07 | 6 | 446.58 | 7 | 453.29 | 468.00 | -1 | 4,205 | -0.02% |
|
| 2023/02/06 | 2 | 437.00 | 6 | 439.50 | 425.50 | -4 | 4,157 | -0.10% |
|
| 2023/02/02 | 0 | 0.00 | 0.1 | 407.50 | 407.50 | -0.1 | 4,131 | 0.00% |
|
| 2023/02/01 | 1 | 404.50 | 0 | 0.00 | 404.50 | 1 | 4,181 | 0.02% |
|
| 2023/01/31 | 1 | 408.00 | 0 | 0.00 | 412.50 | 1 | 4,241 | 0.02% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 398.00 | 398.00 | -1 | 4,283 | -0.02% |
|
| 2023/01/12 | 2 | 382.50 | 0 | 0.00 | 384.50 | 2 | 4,373 | 0.05% |
|
| 2023/01/10 | 1 | 413.50 | 0 | 0.00 | 407.00 | 1 | 4,411 | 0.02% |
|
| 2023/01/06 | 0 | 0.00 | 4 | 413.50 | 406.50 | -4 | 4,578 | -0.09% |
|
| 2023/01/05 | 2 | 422.50 | 0 | 0.00 | 414.50 | 2 | 4,692 | 0.04% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 430.00 | 426.00 | -1 | 4,737 | -0.02% |
|
| 2023/01/03 | 2 | 425.50 | 8 | 429.31 | 434.50 | -6 | 4,817 | -0.12% |
|
| 2022/12/30 | 7 | 431.07 | 3 | 428.17 | 414.50 | 4 | 4,864 | 0.08% |
|
| 2022/12/29 | 1 | 412.00 | 1 | 415.50 | 420.00 | 0 | 4,806 | 0.00% |
|
| 2022/12/28 | 1 | 417.50 | 0 | 0.00 | 411.50 | 1 | 4,788 | 0.02% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 410.00 | 412.50 | -1 | 4,834 | -0.02% |
|
| 2022/12/22 | 1 | 413.50 | 2 | 412.50 | 416.00 | -1 | 5,012 | -0.02% |
|
| 2022/12/21 | 3 | 398.00 | 1.1 | 398.59 | 405.00 | 1.9 | 5,008 | 0.04% |
|
| 2022/12/20 | 1.1 | 406.73 | 1 | 404.50 | 388.00 | 0.1 | 5,041 | 0.00% |
|
| 2022/12/16 | 1 | 384.50 | 1 | 383.00 | 383.50 | 0 | 5,127 | 0.00% |
|
| 2022/12/15 | 1 | 400.50 | 0 | 0.00 | 394.00 | 1 | 5,228 | 0.02% |
|
| 2022/12/14 | 1 | 392.00 | 1 | 396.00 | 402.00 | 0 | 5,271 | 0.00% |
|
| 2022/12/13 | 1 | 412.50 | 1 | 408.00 | 402.00 | 0 | 5,280 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 402.00 | 400.00 | -1 | 5,430 | -0.02% |
|
| 2022/12/06 | 3 | 418.50 | 0 | 0.00 | 418.00 | 3 | 5,360 | 0.06% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 469.00 | 463.00 | -3 | 5,353 | -0.06% |
|
| 2022/12/01 | 3 | 449.00 | 0 | 0.00 | 446.00 | 3 | 5,378 | 0.06% |
|
| 2022/11/30 | 1 | 430.00 | 0 | 0.00 | 449.00 | 1 | 5,450 | 0.02% |
|
| 2022/11/28 | 1 | 399.00 | 1 | 422.00 | 428.00 | 0 | 5,449 | 0.00% |
|
| 2022/11/25 | 1 | 438.50 | 5 | 428.90 | 416.00 | -4 | 5,431 | -0.07% |
|
| 2022/11/24 | 1 | 470.00 | 0 | 0.00 | 462.00 | 1 | 5,400 | 0.02% |
|
| 2022/11/23 | 2 | 447.75 | 0 | 0.00 | 467.50 | 2 | 5,397 | 0.04% |
|
| 2022/11/22 | 1 | 440.00 | 0 | 0.00 | 440.00 | 1 | 5,377 | 0.02% |
|
| 2022/11/21 | 0 | 0.00 | 0.3 | 427.17 | 428.00 | -0.3 | 5,365 | -0.01% |
|
| 2022/11/18 | 0 | 0.00 | 4.1 | 424.10 | 429.00 | -4.1 | 5,360 | -0.08% |
|
| 2022/11/17 | 7 | 435.18 | 8 | 421.50 | 428.50 | -1 | 5,353 | -0.02% |
|
| 2022/11/16 | 5 | 411.40 | 11.1 | 419.38 | 421.00 | -6.1 | 5,134 | -0.12% |
|
| 2022/11/15 | 4.1 | 390.05 | 4.1 | 394.95 | 401.50 | 0 | 4,963 | 0.00% |
|
| 2022/11/14 | 2.1 | 357.55 | 4.1 | 358.66 | 365.00 | -2 | 4,767 | -0.04% |
|
| 2022/11/11 | 3 | 338.83 | 5 | 347.00 | 355.00 | -2 | 4,688 | -0.04% |
|
| 2022/11/10 | 3 | 329.83 | 4 | 322.25 | 323.00 | -1 | 4,615 | -0.02% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 320.75 | 320.00 | -2 | 4,639 | -0.04% |
|
| 2022/11/08 | 9 | 324.00 | 5 | 327.70 | 317.50 | 4 | 4,652 | 0.09% |
|
| 2022/11/07 | 1 | 308.00 | 0 | 0.00 | 312.00 | 1 | 4,589 | 0.02% |
|
| 2022/11/04 | 1 | 307.50 | 1 | 311.50 | 307.00 | 0 | 4,582 | 0.00% |
|
| 2022/11/03 | 2 | 305.25 | 1 | 310.00 | 311.00 | 1 | 4,524 | 0.02% |
|
| 2022/11/02 | 1 | 300.00 | 1 | 305.00 | 310.00 | 0 | 4,478 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1.4 | 291.15 | 302.50 | -1.4 | 4,386 | -0.03% |
|
| 2022/10/31 | 1 | 270.50 | 1 | 273.00 | 275.00 | 0 | 4,296 | 0.00% |
|
| 2022/10/27 | 1 | 271.50 | 2 | 274.00 | 276.00 | -1 | 4,224 | -0.02% |
|
| 2022/10/26 | 4 | 261.88 | 2 | 252.00 | 270.50 | 2 | 4,167 | 0.05% |
|
| 2022/10/25 | 1 | 263.00 | 1 | 255.50 | 258.50 | 0 | 4,124 | 0.00% |
|
| 2022/10/24 | 5 | 264.30 | 4 | 266.50 | 263.00 | 1 | 4,078 | 0.02% |
|
| 2022/10/21 | 4 | 264.75 | 2.2 | 263.68 | 258.50 | 1.8 | 4,067 | 0.04% |
|
| 2022/10/20 | 3 | 274.67 | 2 | 270.75 | 270.50 | 1 | 4,035 | 0.02% |
|
| 2022/10/19 | 14 | 283.89 | 16 | 279.69 | 284.00 | -2 | 3,990 | -0.05% |
|
| 2022/10/18 | 1 | 296.00 | 0 | 0.00 | 290.00 | 1 | 3,975 | 0.03% |
|
| 2022/10/17 | 4 | 285.88 | 7 | 278.93 | 288.50 | -3 | 3,967 | -0.08% |
|
| 2022/10/14 | 6 | 308.00 | 5 | 310.40 | 303.00 | 1 | 3,877 | 0.03% |
|
| 2022/10/13 | 5 | 326.90 | 1.1 | 319.31 | 309.50 | 3.9 | 3,766 | 0.10% |
|
| 2022/10/12 | 1.1 | 345.00 | 2 | 344.00 | 343.50 | -1 | 3,646 | -0.03% |
|
| 2022/10/11 | 4.1 | 341.93 | 2 | 344.25 | 348.50 | 2.1 | 3,573 | 0.06% |
|
| 2022/10/07 | 4 | 333.38 | 4 | 340.00 | 334.00 | 0 | 3,434 | 0.00% |
|
| 2022/10/06 | 1 | 324.50 | 1 | 322.00 | 328.00 | 0 | 3,349 | 0.00% |
|
| 2022/10/05 | 1 | 327.50 | 2 | 324.25 | 320.00 | -1 | 3,347 | -0.03% |
|
| 2022/10/04 | 2 | 332.50 | 1 | 331.50 | 325.00 | 1 | 3,387 | 0.03% |
|
| 2022/10/03 | 7 | 321.50 | 1 | 321.50 | 317.50 | 6 | 3,344 | 0.18% |
|
| 2022/09/30 | 7 | 319.86 | 7 | 321.57 | 327.50 | 0 | 3,269 | 0.00% |
|
| 2022/09/29 | 1 | 310.00 | 2 | 311.50 | 307.00 | -1 | 3,182 | -0.03% |
|
| 2022/09/28 | 3 | 304.50 | 2 | 311.00 | 297.00 | 1 | 3,126 | 0.03% |
|
| 2022/09/27 | 2 | 305.25 | 2 | 305.00 | 308.50 | 0 | 3,064 | 0.00% |
|
| 2022/09/26 | 2 | 315.50 | 1 | 319.50 | 311.50 | 1 | 3,003 | 0.03% |
|
| 2022/09/23 | 2 | 336.25 | 4 | 329.25 | 330.00 | -2 | 3,024 | -0.07% |
|
| 2022/09/22 | 4 | 321.63 | 5 | 328.80 | 333.00 | -1 | 3,173 | -0.03% |
|
| 2022/09/21 | 1 | 305.50 | 2 | 310.50 | 310.00 | -1 | 3,170 | -0.03% |
|
| 2022/09/20 | 1 | 297.00 | 1 | 308.00 | 305.00 | 0 | 3,174 | 0.00% |
|
| 2022/09/19 | 3 | 295.00 | 3 | 308.50 | 294.00 | 0 | 3,143 | 0.00% |
|
| 2022/09/16 | 6 | 312.17 | 6 | 308.00 | 308.00 | 0 | 3,103 | 0.00% |
|
| 2022/09/15 | 1 | 293.50 | 4 | 312.13 | 312.50 | -3 | 3,099 | -0.10% |
|
| 2022/09/14 | 3 | 291.67 | 2 | 290.75 | 291.50 | 1 | 3,132 | 0.03% |
|
| 2022/09/13 | 1.8 | 290.57 | 1 | 290.50 | 291.00 | 0.8 | 3,175 | 0.02% |
|
| 2022/09/12 | 3 | 289.50 | 4 | 288.38 | 294.50 | -1 | 3,275 | -0.03% |
|
| 2022/09/08 | 4 | 293.13 | 2 | 288.50 | 295.50 | 2 | 3,303 | 0.06% |
|
| 2022/09/07 | 2 | 281.25 | 1 | 280.00 | 281.00 | 1 | 3,331 | 0.03% |
|
| 2022/09/06 | 3 | 289.17 | 2 | 285.50 | 294.00 | 1 | 3,336 | 0.03% |
|
| 2022/09/05 | 1 | 295.50 | 0 | 0.00 | 295.50 | 1 | 3,259 | 0.03% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 310.00 | 309.00 | -2 | 3,252 | -0.06% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 343.00 | 345.00 | -1 | 3,235 | -0.03% |
|
| 2022/08/29 | 1 | 348.00 | 0 | 0.00 | 346.50 | 1 | 3,223 | 0.03% |
|
| 2022/08/25 | 1 | 353.00 | 1 | 342.00 | 346.50 | 0 | 3,202 | 0.00% |
|
| 2022/08/24 | 1 | 337.00 | 1 | 357.00 | 353.00 | 0 | 3,191 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 322.50 | 325.00 | -1 | 3,171 | -0.03% |
|
| 2022/08/19 | 1 | 325.00 | 0 | 0.00 | 319.00 | 1 | 3,150 | 0.03% |
|
| 2022/08/18 | 15 | 320.27 | 17 | 316.44 | 319.50 | -2 | 3,127 | -0.06% |
|
| 2022/08/17 | 1 | 300.00 | 2 | 301.25 | 305.50 | -1 | 3,028 | -0.03% |
|
| 2022/08/16 | 1 | 290.00 | 0.2 | 298.00 | 301.00 | 0.8 | 2,955 | 0.03% |
|
| 2022/08/15 | 3 | 271.17 | 3 | 281.00 | 284.00 | 0 | 2,863 | 0.00% |
|
| 2022/08/12 | 5 | 262.10 | 13 | 265.08 | 268.00 | -8 | 2,788 | -0.29% |
|
| 2022/08/11 | 1 | 239.00 | 2 | 245.25 | 256.50 | -1 | 2,733 | -0.04% |
|
| 2022/08/10 | 1 | 239.00 | 1 | 237.50 | 236.50 | 0 | 2,672 | 0.00% |
|
| 2022/08/09 | 1 | 235.00 | 1 | 240.00 | 237.50 | 0 | 2,656 | 0.00% |
|
| 2022/08/08 | 1 | 231.00 | 1 | 236.00 | 237.00 | 0 | 2,649 | 0.00% |
|
| 2022/08/03 | 1 | 221.00 | 1 | 219.00 | 220.00 | 0 | 2,618 | 0.00% |
|
| 2022/08/02 | 5 | 224.40 | 5 | 222.90 | 225.00 | 0 | 2,596 | 0.00% |
|
| 2022/08/01 | 7 | 231.00 | 4 | 227.88 | 222.00 | 3 | 2,564 | 0.12% |
|
| 2022/07/29 | 1 | 235.00 | 1 | 235.50 | 236.00 | 0 | 2,528 | 0.00% |
|
| 2022/07/28 | 2 | 236.50 | 0 | 0.00 | 238.00 | 2 | 2,512 | 0.08% |
|
| 2022/07/27 | 3 | 232.50 | 8 | 237.94 | 231.50 | -5 | 2,480 | -0.20% |
|
| 2022/07/26 | 1 | 246.00 | 0 | 0.00 | 238.00 | 1 | 2,454 | 0.04% |
|
| 2022/07/22 | 1 | 230.00 | 0 | 0.00 | 240.50 | 1 | 2,340 | 0.04% |
|
| 2022/07/21 | 1 | 224.50 | 1 | 223.50 | 227.00 | 0 | 2,284 | 0.00% |
|
| 2022/07/20 | 3 | 224.50 | 2 | 223.25 | 224.50 | 1 | 2,274 | 0.04% |
|
| 2022/07/19 | 1 | 229.50 | 1 | 225.50 | 220.50 | 0 | 2,257 | 0.00% |
|
| 2022/07/18 | 3 | 220.17 | 3 | 220.00 | 226.00 | 0 | 2,217 | 0.00% |
|
| 2022/07/14 | 2 | 219.00 | 1 | 219.50 | 220.50 | 1 | 2,155 | 0.05% |
|
| 2022/07/13 | 8 | 223.38 | 8 | 224.00 | 222.00 | 0 | 2,088 | 0.00% |
|
| 2022/07/12 | 3 | 240.00 | 3 | 230.83 | 224.00 | 0 | 2,041 | 0.00% |
|
| 2022/07/11 | 2 | 218.75 | 3 | 235.17 | 237.50 | -1 | 1,948 | -0.05% |
|
| 2022/07/08 | 6 | 228.42 | 4 | 224.38 | 216.00 | 2 | 1,891 | 0.11% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 243.00 | 238.00 | -1 | 1,827 | -0.05% |
|
| 2022/07/06 | 2 | 256.50 | 2 | 260.50 | 246.00 | 0 | 1,784 | 0.00% |
|
| 2022/07/05 | 2 | 243.50 | 2 | 246.00 | 255.50 | 0 | 1,722 | 0.00% |
|
| 2022/07/04 | 5 | 239.70 | 2 | 241.25 | 241.00 | 3 | 1,656 | 0.18% |
|
| 2022/07/01 | 7 | 254.07 | 3 | 253.33 | 245.00 | 4 | 1,619 | 0.25% |
|
| 2022/06/30 | 19 | 262.76 | 16 | 265.78 | 266.00 | 3 | 1,522 | 0.20% |
|
| 2022/06/29 | 1 | 251.00 | 10.2 | 261.50 | 261.50 | -9.2 | 1,229 | -0.75% |
|
| 2022/06/28 | 11 | 247.41 | 18 | 241.83 | 238.00 | -7 | 1,088 | -0.64% |
|
| 2022/06/27 | 1 | 234.50 | 7 | 243.00 | 243.00 | -6 | 1,009 | -0.59% |
|
| 2022/06/24 | 7 | 235.93 | 6 | 237.67 | 237.00 | 1 | 954 | 0.10% |
|
| 2022/06/23 | 4 | 243.75 | 4 | 246.50 | 245.00 | 0 | 894 | 0.00% |
|
| 2022/06/22 | 20 | 250.20 | 13 | 239.15 | 244.00 | 7 | 798 | 0.88% |
|
| 2022/06/21 | 1 | 227.00 | 5 | 244.50 | 244.50 | -4 | 636 | -0.63% |
|
| 2022/06/20 | 12 | 244.63 | 14 | 235.18 | 222.50 | -2 | 555 | -0.36% |
|
| 2022/06/17 | 13 | 226.00 | 11 | 226.86 | 239.00 | 2 | 427 | 0.47% |
|
| 2022/06/16 | 0 | 0.00 | 6 | 222.50 | 219.50 | -6 | 353 | -1.70% |
|
| 2022/06/15 | 1 | 208.00 | 1 | 210.00 | 210.00 | 0 | 268 | 0.00% |
|
| 2022/06/13 | 1 | 191.50 | 0 | 0.00 | 190.00 | 1 | 216 | 0.46% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 181.50 | 180.00 | -1 | 184 | -0.54% |
|
| 2022/05/18 | 0 | 0.00 | 5 | 163.00 | 166.50 | -5 | 186 | -2.68% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 161.50 | 160.50 | -1 | 186 | -0.54% |
|
| 2022/05/13 | 1 | 153.50 | 0 | 0.00 | 154.50 | 1 | 182 | 0.55% |
|
| 2022/05/12 | 5 | 157.00 | 0 | 0.00 | 155.50 | 5 | 182 | 2.75% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 176.00 | 177.00 | -1 | 230 | -0.43% |
|
| 2022/03/04 | 1 | 183.50 | 0 | 0.00 | 181.50 | 1 | 242 | 0.41% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 180.50 | 181.00 | -1 | 294 | -0.34% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 182.50 | 182.00 | -1 | 298 | -0.34% |
|
| 2022/01/17 | 1 | 183.00 | 0 | 0.00 | 181.50 | 1 | 297 | 0.34% |
|
| 2022/01/10 | 1 | 176.00 | 0 | 0.00 | 172.00 | 1 | 269 | 0.37% |
|
| 2022/01/07 | 1 | 170.50 | 1 | 170.50 | 169.50 | 0 | 265 | 0.00% |
|
| 2022/01/05 | 1 | 178.00 | 0 | 0.00 | 177.00 | 1 | 260 | 0.38% |
|
| 2021/12/09 | 1 | 202.00 | 0 | 0.00 | 199.50 | 1 | 286 | 0.35% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 205.50 | 205.00 | -1 | 301 | -0.33% |
|
| 2021/11/23 | 4 | 199.25 | 0 | 0.00 | 199.50 | 4 | 428 | 0.93% |
|
| 2021/11/19 | 2 | 204.50 | 0 | 0.00 | 204.00 | 2 | 436 | 0.46% |
|
| 2021/11/12 | 0 | 0.00 | 0.2 | 203.80 | 202.50 | -0.2 | 438 | -0.06% |
|
| 2021/10/29 | 1 | 218.00 | 0 | 0.00 | 218.00 | 1 | 464 | 0.22% |
|
| 2021/10/28 | 1 | 212.50 | 0 | 0.00 | 211.50 | 1 | 460 | 0.22% |
|
| 2021/10/26 | 1 | 205.00 | 0 | 0.00 | 203.00 | 1 | 466 | 0.21% |
|
| 2021/10/25 | 1 | 203.50 | 0 | 0.00 | 206.00 | 1 | 471 | 0.21% |
|
| 2021/10/15 | 2 | 208.00 | 1 | 205.50 | 205.50 | 1 | 550 | 0.18% |
|
| 2021/10/12 | 1 | 221.00 | 2 | 220.50 | 214.50 | -1 | 575 | -0.17% |
|
| 2021/10/08 | 1 | 211.50 | 1 | 221.00 | 219.50 | 0 | 568 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 207.00 | 207.00 | -1 | 571 | -0.18% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 222.00 | 222.00 | -1 | 580 | -0.17% |
|
| 2021/09/23 | 1 | 221.50 | 0 | 0.00 | 221.00 | 1 | 585 | 0.17% |
|
| 2021/09/22 | 1 | 218.00 | 1 | 215.00 | 216.50 | 0 | 591 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 221.00 | 221.50 | -1 | 608 | -0.16% |
|
| 2021/09/16 | 1 | 225.00 | 0 | 0.00 | 222.50 | 1 | 625 | 0.16% |
|
| 2021/09/15 | 2 | 221.25 | 3 | 219.50 | 225.00 | -1 | 627 | -0.16% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 224.50 | 224.00 | -1 | 622 | -0.16% |
|
| 2021/09/13 | 1 | 236.00 | 1 | 229.00 | 229.00 | 0 | 625 | 0.00% |
|
| 2021/09/08 | 1 | 232.50 | 0 | 0.00 | 235.00 | 1 | 660 | 0.15% |
|
| 2021/09/07 | 4 | 236.75 | 1 | 222.50 | 226.00 | 3 | 644 | 0.47% |
|
| 2021/09/06 | 3 | 296.83 | 1 | 297.50 | 303.00 | 2 | 596 | 0.34% |
|
| 2021/09/03 | 1 | 292.50 | 3 | 294.50 | 296.50 | -2 | 574 | -0.35% |
|
| 2021/08/31 | 1 | 291.00 | 1 | 289.50 | 294.00 | 0 | 545 | 0.00% |
|
| 2021/08/30 | 2 | 291.25 | 2 | 288.75 | 286.50 | 0 | 540 | 0.00% |
|
| 2021/08/27 | 2 | 292.25 | 2 | 287.00 | 285.00 | 0 | 532 | 0.00% |
|
| 2021/08/23 | 2 | 266.50 | 0 | 0.00 | 265.50 | 2 | 536 | 0.37% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 278.50 | 277.00 | -1 | 625 | -0.16% |
|
| 2021/08/12 | 1 | 265.50 | 1 | 269.00 | 270.00 | 0 | 667 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 283.00 | 279.00 | -1 | 897 | -0.11% |
|
| 2021/07/23 | 6 | 282.00 | 0 | 0.00 | 277.50 | 6 | 901 | 0.67% |
|
| 2021/07/22 | 2 | 295.50 | 2 | 282.00 | 281.50 | 0 | 910 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 296.00 | 311.00 | -2 | 909 | -0.22% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 290.00 | 283.00 | -2 | 883 | -0.23% |
|
| 2021/07/19 | 2 | 281.00 | 2 | 278.50 | 280.00 | 0 | 879 | 0.00% |
|
| 2021/07/09 | 1 | 276.00 | 0 | 0.00 | 274.00 | 1 | 918 | 0.11% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 276.00 | 276.00 | -1 | 1,012 | -0.10% |
|
| 2021/06/28 | 1 | 277.00 | 0 | 0.00 | 278.50 | 1 | 1,170 | 0.09% |
|
| 2021/06/25 | 1 | 277.50 | 0 | 0.00 | 289.50 | 1 | 1,153 | 0.09% |
|
| 2021/06/23 | 2 | 261.50 | 2 | 259.50 | 259.50 | 0 | 1,137 | 0.00% |
|
| 2021/06/21 | 5 | 257.30 | 0 | 0.00 | 255.50 | 5 | 1,128 | 0.44% |
|
| 2021/06/17 | 2 | 277.75 | 2 | 277.50 | 276.00 | 0 | 1,102 | 0.00% |
|
| 2021/06/02 | 2 | 240.00 | 0 | 0.00 | 248.50 | 2 | 1,134 | 0.18% |
|
| 2021/06/01 | 1 | 260.00 | 0 | 0.00 | 254.50 | 1 | 1,131 | 0.09% |
|
| 2021/05/28 | 3 | 260.50 | 1 | 263.00 | 260.00 | 2 | 1,102 | 0.18% |
|
| 2021/05/27 | 1 | 265.00 | 0 | 0.00 | 265.00 | 1 | 1,096 | 0.09% |
|
| 2021/05/26 | 3 | 274.00 | 0 | 0.00 | 274.00 | 3 | 1,072 | 0.28% |
|
| 2021/05/24 | 0 | 0.00 | 7 | 333.36 | 337.50 | -7 | 1,071 | -0.65% |
|
| 2021/05/21 | 8 | 329.50 | 0 | 0.00 | 329.50 | 8 | 1,066 | 0.75% |
|
| 2021/05/20 | 1 | 330.50 | 8 | 338.38 | 339.00 | -7 | 1,010 | -0.69% |
|
| 2021/05/19 | 1 | 308.50 | 0 | 0.00 | 308.50 | 1 | 972 | 0.10% |
|
| 2021/05/17 | 1 | 282.00 | 0 | 0.00 | 282.00 | 1 | 902 | 0.11% |
|
| 2021/05/14 | 0 | 0.00 | 5 | 256.50 | 256.50 | -5 | 846 | -0.59% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 234.50 | 233.50 | -2 | 839 | -0.24% |
|
| 2021/05/12 | 4 | 235.50 | 2 | 229.00 | 224.50 | 2 | 826 | 0.24% |
|
| 2021/05/10 | 1 | 258.00 | 0 | 0.00 | 254.00 | 1 | 788 | 0.13% |
|
| 2021/05/07 | 3 | 245.00 | 2 | 258.50 | 258.50 | 1 | 796 | 0.13% |
|
| 2021/05/06 | 1 | 252.00 | 0 | 0.00 | 243.00 | 1 | 816 | 0.12% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 246.75 | 248.00 | -2 | 838 | -0.24% |
|
| 2021/05/03 | 1 | 255.00 | 1 | 259.00 | 255.00 | 0 | 823 | 0.00% |
|
| 2021/04/29 | 4 | 251.50 | 4 | 259.00 | 251.50 | 0 | 811 | 0.00% |
|
| 2021/04/28 | 3 | 256.83 | 1 | 263.50 | 255.50 | 2 | 804 | 0.25% |
|
| 2021/04/27 | 2 | 246.50 | 1 | 249.00 | 258.00 | 1 | 794 | 0.13% |
|
| 2021/04/26 | 1 | 240.50 | 1 | 243.00 | 240.00 | 0 | 776 | 0.00% |
|
| 2021/04/23 | 1 | 236.00 | 1 | 238.00 | 235.50 | 0 | 784 | 0.00% |
|
| 2021/04/21 | 2 | 234.25 | 1 | 238.00 | 232.50 | 1 | 782 | 0.13% |
|
| 2021/04/19 | 2 | 240.00 | 0 | 0.00 | 237.50 | 2 | 815 | 0.25% |
|
| 2021/04/16 | 2 | 243.00 | 0 | 0.00 | 241.50 | 2 | 830 | 0.24% |
|
| 2021/04/15 | 1 | 247.50 | 0 | 0.00 | 245.00 | 1 | 834 | 0.12% |
|
| 2021/04/13 | 3 | 269.50 | 1 | 254.50 | 249.00 | 2 | 805 | 0.25% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 276.50 | 276.50 | -3 | 746 | -0.40% |
|
| 2021/04/09 | 19 | 242.29 | 15.1 | 242.77 | 251.50 | 3.9 | 745 | 0.53% |
|
| 2021/04/08 | 5 | 229.00 | 6 | 234.25 | 229.00 | -1 | 719 | -0.14% |
|
| 2021/04/07 | 13 | 231.19 | 10 | 228.00 | 229.50 | 3 | 710 | 0.42% |
|
| 2021/04/06 | 0 | 0.00 | 19 | 224.18 | 235.00 | -19 | 680 | -2.79% |
|
| 2021/04/01 | 13 | 211.81 | 3 | 210.83 | 214.00 | 10 | 641 | 1.56% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 197.00 | 197.50 | -1 | 590 | -0.17% |
|
| 2021/03/15 | 2 | 188.00 | 0 | 0.00 | 187.50 | 2 | 649 | 0.31% |
|
| 2021/03/08 | 6 | 187.17 | 10 | 187.60 | 187.00 | -4 | 650 | -0.62% |
|
| 2021/03/05 | 2 | 187.00 | 3 | 185.00 | 184.50 | -1 | 648 | -0.15% |
|
| 2021/03/04 | 3 | 186.00 | 0 | 0.00 | 186.00 | 3 | 648 | 0.46% |
|
| 2021/03/03 | 5 | 190.80 | 4 | 188.75 | 189.00 | 1 | 647 | 0.15% |
|
| 2021/03/02 | 4 | 189.50 | 0 | 0.00 | 188.50 | 4 | 645 | 0.62% |
|
| 2021/01/28 | 2 | 188.00 | 3 | 184.17 | 190.00 | -1 | 692 | -0.14% |
|
| 2021/01/26 | 0.3 | 171.00 | 1 | 172.00 | 171.00 | -0.7 | 656 | -0.10% |
|
| 2021/01/18 | 3 | 163.00 | 0 | 0.00 | 169.50 | 3 | 779 | 0.38% |
|
| 2021/01/15 | 2.4 | 161.41 | 0 | 0.00 | 160.00 | 2.4 | 816 | 0.30% |
|
| 2021/01/12 | 7 | 173.21 | 0 | 0.00 | 168.50 | 7 | 851 | 0.82% |
|
| 2021/01/11 | 4 | 187.00 | 0 | 0.00 | 183.50 | 4 | 803 | 0.50% |
|
| 2021/01/06 | 1 | 183.50 | 0 | 0.00 | 186.50 | 1 | 769 | 0.13% |
|
| 2020/12/23 | 1 | 203.50 | 1 | 201.00 | 201.00 | 0 | 733 | 0.00% |
|
| 2020/12/22 | 3 | 203.00 | 2 | 207.25 | 198.00 | 1 | 729 | 0.14% |
|
| 2020/12/21 | 2 | 208.25 | 7 | 208.86 | 210.00 | -5 | 721 | -0.69% |
|
| 2020/12/16 | 0 | 0.00 | 0.3 | 183.00 | 187.00 | -0.3 | 683 | -0.04% |
|
| 2020/12/11 | 2 | 183.75 | 0 | 0.00 | 181.00 | 2 | 683 | 0.29% |
|
| 2020/12/07 | 1 | 191.50 | 0 | 0.00 | 191.50 | 1 | 690 | 0.14% |
|
| 2020/12/03 | 1 | 199.50 | 0 | 0.00 | 192.00 | 1 | 691 | 0.14% |
|
| 2020/12/02 | 0 | 0.00 | 4 | 193.50 | 193.50 | -4 | 677 | -0.59% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 177.50 | 174.00 | -1 | 683 | -0.15% |
|
| 2020/11/13 | 1 | 173.50 | 0 | 0.00 | 179.50 | 1 | 676 | 0.15% |
|
| 2020/11/12 | 1 | 179.50 | 0 | 0.00 | 175.00 | 1 | 667 | 0.15% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 186.00 | 182.50 | -1 | 656 | -0.15% |
|
| 2020/11/09 | 2 | 189.00 | 4 | 197.50 | 185.50 | -2 | 649 | -0.31% |
|
| 2020/11/06 | 2 | 226.25 | 0 | 0.00 | 233.50 | 2 | 608 | 0.33% |
|
| 2020/11/05 | 2 | 229.50 | 0 | 0.00 | 229.00 | 2 | 594 | 0.34% |
|
| 2020/11/02 | 0 | 0.00 | 4 | 232.75 | 225.00 | -4 | 557 | -0.72% |
|
| 2020/10/26 | 0 | 0.00 | 7 | 224.00 | 226.50 | -7 | 427 | -1.64% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 201.00 | 215.00 | -2 | 395 | -0.51% |
|
| 2020/10/22 | 6 | 197.67 | 12.1 | 200.10 | 201.50 | -6.1 | 342 | -1.79% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 183.50 | 185.50 | -1 | 293 | -0.34% |
|
| 2020/09/25 | 1 | 167.50 | 1 | 163.50 | 163.50 | 0 | 321 | 0.00% |
|
| 2020/09/24 | 2 | 165.50 | 0 | 0.00 | 165.00 | 2 | 328 | 0.61% |
|
| 2020/09/23 | 0 | 0.00 | 0.1 | 173.50 | 172.50 | -0.1 | 328 | -0.03% |
|
| 2020/09/22 | 0.1 | 177.50 | 0 | 0.00 | 177.00 | 0.1 | 327 | 0.03% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 179.00 | 179.50 | -1 | 329 | -0.30% |
|
| 2020/09/16 | 0 | 0.00 | 6 | 179.25 | 179.50 | -6 | 342 | -1.75% |
|
| 2020/09/15 | 6 | 178.67 | 2 | 179.25 | 178.50 | 4 | 341 | 1.17% |
|
| 2020/09/10 | 1 | 169.50 | 0 | 0.00 | 172.00 | 1 | 373 | 0.27% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 378 | -0.27% |
|
| 2020/09/07 | 6 | 173.75 | 6 | 174.25 | 172.50 | 0 | 386 | 0.00% |
|
| 2020/09/03 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 406 | 0.25% |
|
| 2020/08/20 | 2 | 146.00 | 0 | 0.00 | 144.50 | 2 | 496 | 0.40% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 149.00 | 150.50 | -1 | 501 | -0.20% |
|
| 2020/08/13 | 1 | 147.50 | 0 | 0.00 | 148.00 | 1 | 504 | 0.20% |
|
| 2020/08/12 | 2 | 148.50 | 0 | 0.00 | 148.00 | 2 | 505 | 0.40% |
|
| 2020/07/28 | 2 | 149.00 | 0 | 0.00 | 150.00 | 2 | 546 | 0.37% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 163.00 | 162.00 | -1 | 542 | -0.18% |
|
| 2020/07/20 | 2 | 159.00 | 0 | 0.00 | 158.50 | 2 | 537 | 0.37% |
|
| 2020/07/17 | 1 | 161.00 | 0 | 0.00 | 157.00 | 1 | 538 | 0.19% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 167.50 | 165.50 | -1 | 547 | -0.18% |
|
| 2020/07/03 | 0 | 0.00 | 9 | 177.44 | 178.50 | -9 | 549 | -1.64% |
|
| 2020/07/02 | 10 | 177.90 | 21 | 176.55 | 178.50 | -11 | 542 | -2.03% |
|
| 2020/07/01 | 0 | 0.00 | 35 | 177.03 | 175.50 | -35 | 536 | -6.52% |
|
| 2020/06/30 | 6 | 177.75 | 4 | 177.50 | 177.00 | 2 | 531 | 0.38% |
|
| 2020/06/29 | 4 | 176.50 | 2 | 175.50 | 177.50 | 2 | 527 | 0.38% |
|
| 2020/06/24 | 0 | 0.00 | 5 | 173.20 | 174.50 | -5 | 524 | -0.95% |
|
| 2020/06/23 | 13 | 173.04 | 11 | 171.09 | 173.50 | 2 | 524 | 0.38% |
|
| 2020/06/22 | 6 | 172.42 | 11 | 170.77 | 170.50 | -5 | 523 | -0.96% |
|
| 2020/06/19 | 5 | 175.20 | 6 | 180.25 | 172.50 | -1 | 525 | -0.19% |
|
| 2020/06/18 | 4 | 171.00 | 5 | 169.90 | 171.50 | -1 | 505 | -0.20% |
|
| 2020/06/17 | 12 | 168.71 | 1 | 169.50 | 169.50 | 11 | 501 | 2.20% |
|
| 2020/06/12 | 1 | 155.00 | 0 | 0.00 | 161.50 | 1 | 504 | 0.20% |
|
| 2020/06/09 | 0 | 0.00 | 8.1 | 177.95 | 172.00 | -8.1 | 518 | -1.56% |
|
| 2020/06/08 | 5 | 170.70 | 5 | 166.00 | 171.50 | 0 | 481 | 0.00% |
|
| 2020/05/26 | 3 | 150.50 | 0 | 0.00 | 150.00 | 3 | 563 | 0.53% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 150.00 | 147.50 | -2 | 675 | -0.30% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 673 | -0.15% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 157.00 | 156.00 | -1 | 672 | -0.15% |
|
| 2020/05/04 | 2 | 144.00 | 0 | 0.00 | 147.00 | 2 | 664 | 0.30% |
|
| 2020/04/30 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 666 | 0.15% |
|
| 2020/04/29 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 667 | 0.15% |
|
| 2020/04/28 | 10 | 146.00 | 0 | 0.00 | 146.50 | 10 | 671 | 1.49% |
|
| 2020/04/22 | 1 | 141.50 | 0 | 0.00 | 144.00 | 1 | 683 | 0.15% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 142.50 | 142.00 | -1 | 680 | -0.15% |
|
| 2020/04/20 | 0 | 0.00 | 17 | 147.50 | 148.00 | -17 | 677 | -2.51% |
|
| 2020/04/14 | 20 | 141.00 | 0 | 0.00 | 141.00 | 20 | 672 | 2.98% |
|
| 2020/04/06 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 656 | 0.15% |
|
| 2020/04/01 | 5 | 132.50 | 0 | 0.00 | 132.50 | 5 | 656 | 0.76% |
|
| 2020/03/31 | 5 | 133.00 | 0 | 0.00 | 133.00 | 5 | 655 | 0.76% |
|
| 2020/03/25 | 1 | 131.50 | 0 | 0.00 | 132.50 | 1 | 646 | 0.15% |
|
| 2020/03/19 | 1 | 115.00 | 0 | 0.00 | 108.00 | 1 | 634 | 0.16% |
|
| 2020/03/18 | 10 | 123.00 | 0 | 0.00 | 120.00 | 10 | 627 | 1.59% |
|
| 2020/03/17 | 9 | 130.28 | 0 | 0.00 | 128.00 | 9 | 621 | 1.45% |
|
| 2020/03/13 | 10 | 144.00 | 0 | 0.00 | 150.00 | 10 | 578 | 1.73% |
|
| 2020/03/12 | 4 | 158.38 | 6 | 156.00 | 157.50 | -2 | 547 | -0.37% |
|
| 2020/03/11 | 3 | 168.00 | 3 | 164.33 | 163.00 | 0 | 522 | 0.00% |
|
| 2020/03/10 | 9 | 157.94 | 9 | 155.72 | 156.50 | 0 | 475 | 0.00% |
|
| 2020/03/04 | 1 | 152.50 | 0 | 0.00 | 151.00 | 1 | 437 | 0.23% |
|
| 2020/03/03 | 1 | 157.00 | 0 | 0.00 | 155.50 | 1 | 426 | 0.23% |
|
| 2020/02/26 | 4.7 | 167.48 | 0 | 0.00 | 163.00 | 4.7 | 402 | 1.16% |
|
| 2020/02/24 | 0 | 0.00 | 9 | 164.33 | 164.50 | -9 | 371 | -2.43% |
|
| 2020/02/20 | 1 | 160.00 | 0 | 0.00 | 162.50 | 1 | 345 | 0.29% |
|
| 2020/02/19 | 2 | 153.75 | 5 | 158.30 | 160.50 | -3 | 325 | -0.92% |
|
| 2020/02/17 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 327 | 0.31% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 336 | -0.30% |
|
| 2020/02/10 | 2 | 153.25 | 0 | 0.00 | 149.50 | 2 | 341 | 0.59% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 154.50 | 151.00 | -1 | 346 | -0.29% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 149.50 | 150.00 | -1 | 364 | -0.27% |
|
| 2020/01/07 | 0.1 | 143.00 | 1 | 143.50 | 142.50 | -0.9 | 416 | -0.22% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 147.00 | 145.00 | -1 | 466 | -0.21% |
|
| 2019/12/31 | 1 | 142.00 | 0 | 0.00 | 142.50 | 1 | 505 | 0.20% |
|
| 2019/12/30 | 1.2 | 145.07 | 0 | 0.00 | 145.00 | 1.2 | 523 | 0.22% |
|
| 2019/12/26 | 0 | 150.00 | 0 | 0.00 | 149.00 | 0 | 590 | 0.00% |
|
| 2019/12/25 | 4 | 150.13 | 0 | 0.00 | 149.50 | 4 | 597 | 0.67% |
|
| 2019/12/23 | 0.1 | 150.50 | 0 | 0.00 | 150.50 | 0.1 | 620 | 0.02% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 152.00 | 151.50 | -1 | 699 | -0.14% |
|
| 2019/12/16 | 1.1 | 148.50 | 0 | 0.00 | 148.50 | 1.1 | 755 | 0.15% |
|
| 2019/12/12 | 0.2 | 155.50 | 0 | 0.00 | 155.00 | 0.2 | 781 | 0.03% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 164.17 | 165.00 | -3 | 844 | -0.36% |
|
| 2019/11/22 | 2 | 167.00 | 0 | 0.00 | 167.00 | 2 | 839 | 0.24% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 161.50 | 161.00 | -1 | 828 | -0.12% |
|
| 2019/11/15 | 1 | 161.50 | 1 | 158.50 | 158.50 | 0 | 859 | 0.00% |
|
| 2019/11/14 | 2 | 163.00 | 1 | 160.50 | 160.50 | 1 | 861 | 0.12% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 162.00 | 162.50 | -1 | 842 | -0.12% |
|
| 2019/11/12 | 2 | 159.25 | 2 | 159.50 | 160.00 | 0 | 841 | 0.00% |
|
| 2019/11/11 | 0.1 | 157.00 | 0 | 0.00 | 157.00 | 0.1 | 843 | 0.01% |
|
| 2019/11/08 | 1 | 162.50 | 0 | 0.00 | 162.00 | 1 | 850 | 0.12% |
|
| 2019/11/07 | 1 | 159.00 | 1 | 161.00 | 162.00 | 0 | 854 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 862 | -0.12% |
|
| 2019/11/04 | 0.1 | 155.00 | 0 | 0.00 | 154.50 | 0.1 | 887 | 0.01% |
|
| 2019/11/01 | 0.1 | 154.50 | 0 | 0.00 | 154.50 | 0.1 | 909 | 0.01% |
|
| 2019/10/31 | 4 | 157.38 | 0 | 0.00 | 157.50 | 4 | 923 | 0.43% |
|
| 2019/10/30 | 1 | 166.00 | 0 | 0.00 | 162.50 | 1 | 953 | 0.10% |
|
| 2019/10/29 | 1 | 162.50 | 1 | 164.50 | 162.00 | 0 | 989 | 0.00% |
|
| 2019/10/28 | 1 | 159.50 | 1 | 160.00 | 160.00 | 0 | 1,020 | 0.00% |
|
| 2019/10/24 | 1 | 161.50 | 1 | 160.00 | 160.00 | 0 | 1,059 | 0.00% |
|
| 2019/10/22 | 1 | 159.50 | 1 | 160.50 | 160.00 | 0 | 1,066 | 0.00% |
|
| 2019/10/18 | 1 | 159.00 | 2 | 161.75 | 163.00 | -1 | 1,097 | -0.09% |
|
| 2019/10/17 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 1,098 | 0.09% |
|
| 2019/10/16 | 1.1 | 161.09 | 0 | 0.00 | 157.00 | 1.1 | 1,102 | 0.10% |
|
| 2019/10/14 | 3 | 165.33 | 0 | 0.00 | 167.50 | 3 | 1,072 | 0.28% |
|
| 2019/10/09 | 3 | 182.83 | 0 | 0.00 | 182.00 | 3 | 1,050 | 0.29% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 188.50 | 187.00 | -1 | 1,040 | -0.10% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 184.00 | 181.00 | -1 | 987 | -0.10% |
|
| 2019/10/02 | 0 | 0.00 | 1.3 | 179.34 | 187.00 | -1.3 | 965 | -0.13% |
|
| 2019/10/01 | 1 | 168.00 | 1 | 169.00 | 171.50 | 0 | 939 | 0.00% |
|
| 2019/09/27 | 1 | 163.00 | 0 | 0.00 | 169.00 | 1 | 934 | 0.11% |
|
| 2019/09/26 | 1 | 166.50 | 1 | 168.00 | 165.50 | 0 | 933 | 0.00% |
|
| 2019/09/25 | 1 | 174.00 | 0 | 0.00 | 171.50 | 1 | 921 | 0.11% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 173.50 | 173.50 | -2 | 911 | -0.22% |
|
| 2019/09/23 | 3 | 176.00 | 1 | 179.00 | 176.00 | 2 | 896 | 0.22% |
|
| 2019/09/20 | 2 | 166.00 | 0 | 0.00 | 169.50 | 2 | 863 | 0.23% |
|
| 2019/09/19 | 4 | 166.75 | 7 | 166.64 | 170.00 | -3 | 841 | -0.36% |
|
| 2019/09/18 | 5 | 159.60 | 1 | 159.50 | 160.50 | 4 | 783 | 0.51% |
|
| 2019/09/17 | 1 | 153.00 | 1 | 153.50 | 151.50 | 0 | 751 | 0.00% |
|
| 2019/09/16 | 1 | 151.00 | 1 | 152.50 | 152.50 | 0 | 753 | 0.00% |
|
| 2019/09/11 | 1 | 150.50 | 1 | 151.50 | 150.50 | 0 | 758 | 0.00% |
|
| 2019/09/10 | 0 | 0.00 | 2.2 | 150.00 | 150.00 | -2.2 | 759 | -0.29% |
|
| 2019/09/09 | 15 | 153.20 | 16.1 | 154.30 | 152.50 | -1.1 | 753 | -0.15% |
|
| 2019/09/06 | 2 | 147.00 | 1 | 146.50 | 146.00 | 1 | 729 | 0.14% |
|
| 2019/09/05 | 1 | 149.00 | 0 | 0.00 | 148.00 | 1 | 726 | 0.14% |
|
| 2019/09/04 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 721 | 0.14% |
|
| 2019/08/30 | 1.2 | 152.00 | 0 | 0.00 | 149.50 | 1.2 | 714 | 0.17% |
|
| 2019/08/29 | 0.1 | 151.00 | 1 | 153.50 | 151.00 | -0.9 | 707 | -0.13% |
|
| 2019/08/28 | 1.8 | 148.78 | 0 | 0.00 | 149.00 | 1.8 | 697 | 0.26% |
|
| 2019/08/27 | 0.2 | 151.50 | 0 | 0.00 | 150.00 | 0.2 | 693 | 0.03% |
|
| 2019/08/23 | 1.1 | 151.59 | 1 | 153.50 | 152.00 | 0.1 | 691 | 0.01% |
|
| 2019/08/22 | 1.2 | 155.33 | 1 | 150.50 | 150.50 | 0.2 | 684 | 0.03% |
|
| 2019/08/21 | 1.1 | 154.91 | 1 | 157.50 | 154.00 | 0.1 | 679 | 0.01% |
|
| 2019/08/20 | 1 | 155.00 | 2 | 153.75 | 155.00 | -1 | 664 | -0.15% |
|
| 2019/08/16 | 2 | 143.25 | 1 | 142.50 | 142.50 | 1 | 640 | 0.16% |
|
| 2019/08/15 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 641 | 0.16% |
|
| 2019/08/14 | 2 | 147.00 | 1 | 143.50 | 143.50 | 1 | 639 | 0.16% |
|
| 2019/08/13 | 1 | 149.00 | 1 | 145.50 | 145.50 | 0 | 636 | 0.00% |
|
| 2019/08/12 | 1 | 147.50 | 1 | 145.50 | 144.50 | 0 | 634 | 0.00% |
|
| 2019/08/08 | 1 | 150.50 | 1 | 153.00 | 149.00 | 0 | 642 | 0.00% |
|
| 2019/08/07 | 1 | 151.00 | 1 | 153.00 | 152.00 | 0 | 652 | 0.00% |
|
| 2019/08/05 | 1 | 145.50 | 3 | 150.00 | 144.00 | -2 | 621 | -0.32% |
|
| 2019/08/02 | 3 | 156.83 | 1 | 157.50 | 157.00 | 2 | 597 | 0.33% |
|
| 2019/08/01 | 2 | 167.25 | 0 | 0.00 | 159.50 | 2 | 578 | 0.35% |
|
| 2019/07/30 | 1 | 194.50 | 1 | 223.00 | 193.50 | 0 | 493 | 0.00% |
|
| 2019/07/29 | 1 | 200.00 | 1 | 215.00 | 215.00 | 0 | 461 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 45.4 | 188.55 | 195.50 | -45.4 | 435 | -10.42% |
|
| 2019/07/25 | 0 | 0.00 | 36 | 188.63 | 187.50 | -36 | 420 | -8.57% |
|
| 2019/07/24 | 2 | 186.00 | 29.1 | 187.00 | 187.00 | -27.1 | 411 | -6.57% |
|
| 2019/07/22 | 0 | 0.00 | 23 | 186.52 | 181.00 | -23 | 401 | -5.73% |
|
| 2019/07/19 | 0 | 0.00 | 17 | 175.50 | 178.50 | -17 | 372 | -4.56% |
|
| 2019/07/18 | 0 | 0.00 | 6 | 172.92 | 172.00 | -6 | 358 | -1.67% |
|
| 2019/04/22 | 0 | 0.00 | 5 | 140.50 | 141.00 | -5 | 473 | -1.06% |
|
| 2019/04/17 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 471 | 0.21% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 140.50 | 141.00 | -1 | 476 | -0.21% |
|
| 2019/04/01 | 1 | 139.00 | 3 | 139.50 | 139.00 | -2 | 452 | -0.44% |
|
| 2019/03/29 | 2 | 142.00 | 2 | 142.50 | 143.00 | 0 | 441 | 0.00% |
|
| 2019/03/28 | 3 | 145.67 | 3 | 145.50 | 141.00 | 0 | 428 | 0.00% |
|
| 2019/03/27 | 8 | 138.81 | 0 | 0.00 | 145.50 | 8 | 366 | 2.18% |
|
| 2019/03/26 | 1 | 131.00 | 0 | 0.00 | 132.50 | 1 | 330 | 0.30% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 315 | -0.32% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 327 | -0.31% |
|
| 2019/03/14 | 3 | 126.33 | 0 | 0.00 | 125.50 | 3 | 328 | 0.91% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 128.75 | 126.50 | -2 | 334 | -0.60% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 124.67 | 123.50 | -3 | 336 | -0.89% |
|
| 2019/02/25 | 2 | 123.50 | 1 | 123.50 | 122.00 | 1 | 345 | 0.29% |
|
| 2019/02/22 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 356 | 0.28% |
|
| 2019/02/20 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 369 | 0.27% |
|
| 2019/02/19 | 3 | 129.00 | 0 | 0.00 | 128.00 | 3 | 367 | 0.82% |
|
| 2019/02/15 | 1 | 127.50 | 1 | 130.00 | 130.00 | 0 | 358 | 0.00% |
|
| 2019/02/13 | 2 | 120.50 | 4 | 120.00 | 120.00 | -2 | 342 | -0.58% |
|
| 2019/02/12 | 2 | 116.50 | 0 | 0.00 | 116.00 | 2 | 345 | 0.58% |
|
| 2019/01/10 | 0 | 0.00 | 5 | 115.00 | 114.50 | -5 | 364 | -1.37% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 118.25 | 116.00 | -2 | 356 | -0.56% |
|
| 2019/01/02 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 348 | 0.29% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 347 | -0.29% |
|
| 2018/12/27 | 2 | 111.00 | 2 | 110.75 | 110.50 | 0 | 349 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 117.00 | 115.50 | -1 | 342 | -0.29% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 119.00 | 117.00 | -1 | 342 | -0.29% |
|
| 2018/12/14 | 2 | 122.75 | 1 | 122.00 | 119.00 | 1 | 342 | 0.29% |
|
| 2018/12/13 | 4 | 117.25 | 5 | 119.60 | 121.00 | -1 | 340 | -0.29% |
|
| 2018/12/12 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 335 | 0.30% |
|
| 2018/12/06 | 2 | 115.75 | 0 | 0.00 | 113.50 | 2 | 355 | 0.56% |
|
| 2018/12/04 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 353 | 0.28% |
|
| 2018/12/03 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 355 | 0.28% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 125.50 | 124.50 | -3 | 331 | -0.91% |
|
| 2018/11/14 | 1 | 122.00 | 1 | 121.50 | 118.00 | 0 | 301 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 116.50 | 117.50 | -1 | 274 | -0.36% |
|
| 2018/11/01 | 1 | 103.00 | 2 | 100.00 | 103.00 | -1 | 340 | -0.29% |
|
| 2018/10/26 | 1 | 98.00 | 0 | 0.00 | 97.20 | 1 | 404 | 0.25% |
|
| 2018/10/25 | 1 | 97.50 | 0 | 0.00 | 97.40 | 1 | 415 | 0.24% |
|
| 2018/10/24 | 2 | 103.00 | 3 | 105.33 | 101.50 | -1 | 434 | -0.23% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 102.50 | 100.50 | -1 | 489 | -0.20% |
|
| 2018/10/16 | 2 | 100.50 | 3 | 101.83 | 101.50 | -1 | 489 | -0.20% |
|
| 2018/10/15 | 1 | 97.80 | 0 | 0.00 | 96.90 | 1 | 491 | 0.20% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 94.00 | 97.80 | -2 | 500 | -0.40% |
|
| 2018/10/11 | 10 | 95.40 | 0 | 0.00 | 95.40 | 10 | 506 | 1.98% |
|
| 2018/10/05 | 1 | 105.00 | 0 | 0.00 | 108.50 | 1 | 544 | 0.18% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 567 | -0.18% |
|
| 2018/09/25 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 569 | 0.18% |
|
| 2018/09/19 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 573 | 0.17% |
|
| 2018/09/14 | 1 | 122.00 | 0 | 0.00 | 119.50 | 1 | 573 | 0.17% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 571 | -0.18% |
|
| 2018/09/12 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 566 | 0.18% |
|
| 2018/09/10 | 10 | 109.50 | 0 | 0.00 | 108.00 | 10 | 566 | 1.76% |
|
| 2018/09/06 | 1 | 117.00 | 0 | 0.00 | 114.00 | 1 | 559 | 0.18% |
|
| 2018/09/05 | 1 | 117.00 | 0 | 0.00 | 118.00 | 1 | 560 | 0.18% |
|
| 2018/09/04 | 5 | 117.00 | 0 | 0.00 | 119.00 | 5 | 563 | 0.89% |
|
| 2018/09/03 | 1 | 116.50 | 0 | 0.00 | 117.00 | 1 | 567 | 0.18% |
|
| 2018/08/21 | 3 | 122.17 | 1 | 121.00 | 121.50 | 2 | 585 | 0.34% |
|
| 2018/08/17 | 3 | 121.50 | 0 | 0.00 | 120.50 | 3 | 583 | 0.51% |
|
| 2018/08/15 | 0 | 0.00 | 3 | 125.00 | 125.00 | -3 | 576 | -0.52% |
|
| 2018/08/13 | 6 | 122.50 | 0 | 0.00 | 120.00 | 6 | 569 | 1.05% |
|
| 2018/08/10 | 5 | 132.00 | 0 | 0.00 | 130.00 | 5 | 557 | 0.90% |
|
| 2018/08/09 | 5 | 134.50 | 0 | 0.00 | 132.50 | 5 | 568 | 0.88% |
|
| 2018/08/08 | 1 | 150.00 | 1 | 146.00 | 141.50 | 0 | 551 | 0.00% |
|
| 2018/08/07 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 522 | 0.19% |
|
| 2018/08/06 | 4 | 139.88 | 0 | 0.00 | 141.00 | 4 | 489 | 0.82% |
|
| 2018/08/02 | 1 | 139.00 | 2 | 140.25 | 140.50 | -1 | 480 | -0.21% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 148.00 | 143.00 | -1 | 472 | -0.21% |
|
| 2018/07/31 | 3 | 142.00 | 0 | 0.00 | 142.00 | 3 | 469 | 0.64% |
|
| 2018/07/27 | 1 | 160.50 | 0 | 0.00 | 157.50 | 1 | 451 | 0.22% |
|
| 2018/07/23 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 449 | 0.22% |
|
| 2018/07/19 | 25 | 126.28 | 0 | 0.00 | 125.00 | 25 | 488 | 5.12% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 139.00 | 135.50 | -1 | 510 | -0.20% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 141.00 | 138.50 | -1 | 507 | -0.20% |
|
| 2018/07/16 | 1 | 134.50 | 0 | 0.00 | 132.00 | 1 | 498 | 0.20% |
|
| 2018/07/13 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 494 | 0.20% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 130.00 | 130.00 | -2 | 469 | -0.43% |
|
| 2018/07/11 | 2 | 120.50 | 1 | 128.00 | 118.50 | 1 | 461 | 0.22% |
|
| 2018/07/10 | 2 | 115.75 | 1 | 117.00 | 117.00 | 1 | 453 | 0.22% |
|
| 2018/07/09 | 2 | 109.50 | 2 | 111.75 | 115.50 | 0 | 451 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 3 | 102.00 | 105.00 | -3 | 450 | -0.67% |
|
| 2018/07/05 | 10 | 106.50 | 0 | 0.00 | 105.00 | 10 | 457 | 2.19% |
|
| 2018/07/04 | 5 | 110.00 | 0 | 0.00 | 109.50 | 5 | 455 | 1.10% |
|
| 2018/07/03 | 5 | 115.00 | 0 | 0.00 | 113.00 | 5 | 472 | 1.06% |
|
| 2018/06/28 | 3 | 115.00 | 0 | 0.00 | 113.50 | 3 | 510 | 0.59% |
|
| 2018/06/20 | 5 | 115.00 | 0 | 0.00 | 116.00 | 5 | 568 | 0.88% |
|
| 2018/06/11 | 24 | 129.31 | 0 | 0.00 | 127.00 | 24 | 625 | 3.84% |
|
| 2018/06/07 | 3 | 127.00 | 0 | 0.00 | 130.50 | 3 | 641 | 0.47% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 129.00 | 128.00 | -1 | 656 | -0.15% |
|
| 2018/06/05 | 24 | 127.88 | 0 | 0.00 | 129.00 | 24 | 669 | 3.59% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 652 | -0.15% |
|
| 2018/05/28 | 1 | 112.00 | 0 | 0.00 | 109.00 | 1 | 645 | 0.15% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 113.00 | 115.00 | -1 | 640 | -0.16% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 133.00 | 130.50 | -1 | 608 | -0.16% |
|
| 2018/05/17 | 1 | 137.50 | 1 | 135.00 | 138.00 | 0 | 597 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 108.00 | 105.50 | -1 | 556 | -0.18% |
|
| 2018/05/07 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 541 | 0.18% |
|
| 2018/05/04 | 1 | 113.00 | 3 | 110.67 | 114.00 | -2 | 533 | -0.37% |
|
| 2018/04/27 | 2 | 134.50 | 1 | 133.00 | 132.50 | 1 | 487 | 0.21% |
|
| 2018/04/26 | 1 | 134.50 | 1 | 142.00 | 134.50 | 0 | 472 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 425 | -0.24% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 381 | -0.26% |
|
| 2018/04/11 | 0 | 0.00 | 4 | 116.50 | 123.00 | -4 | 365 | -1.10% |
|
| 2018/04/09 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 355 | 0.28% |
|
| 2018/04/03 | 2 | 125.50 | 2 | 122.50 | 127.50 | 0 | 336 | 0.00% |
|
| 2018/04/02 | 1 | 110.00 | 0 | 0.00 | 116.00 | 1 | 314 | 0.32% |
|
| 2018/03/30 | 3 | 114.67 | 2 | 103.25 | 110.00 | 1 | 291 | 0.34% |
|
| 2018/03/29 | 1 | 105.00 | 1 | 108.50 | 108.50 | 0 | 268 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 93.40 | 99.00 | -2 | 259 | -0.77% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 88.60 | 90.00 | -1 | 245 | -0.41% |
|
| 2018/03/26 | 3 | 89.27 | 0 | 0.00 | 89.60 | 3 | 238 | 1.26% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 78.00 | 81.50 | -1 | 223 | -0.45% |
|
| 2018/03/22 | 1 | 79.00 | 0 | 0.00 | 80.50 | 1 | 212 | 0.47% |
|
| 2018/03/21 | 2 | 81.80 | 0 | 0.00 | 81.50 | 2 | 198 | 1.01% |
|
| 2018/03/20 | 1 | 74.30 | 0 | 0.00 | 78.60 | 1 | 181 | 0.55% |
|
| 2018/03/16 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 153 | 0.65% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 39.00 | 38.60 | -1 | 46 | -2.17% |
|