台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)
可現股當沖
  • 股價
    71.3
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    40
  • 產業
    上市 其他類股▲0.01%
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南六 (6504)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22170.1000.0070.2011370.73%
2024/03/07170.8000.0070.6011580.63%
2024/03/06571.6400.0071.0051663.01%
2024/01/26172.0000.0072.2012300.43%
2024/01/22273.3000.0073.3022280.88%
2024/01/18173.7000.0072.9012260.44%
2023/12/25177.6000.0078.3011890.53%
2023/12/20179.6000.0079.5011700.59%
2023/12/04185.90186.3084.1001360.00%
2023/12/01185.20185.0083.9001250.00%
2023/11/30283.95284.5083.4001160.00%
2023/11/29383.67285.7582.9011020.98%
2023/09/1400.00277.1077.10-259-3.35%
2023/05/2300.00184.0084.00-180-1.24%
2022/12/27173.30174.0073.800960.00%
2022/12/2600.00274.0074.00-296-2.08%
2022/12/20281.85182.3077.001811.22%
2022/09/0100.00285.0085.10-244-4.49%
2022/03/1700.00299.6599.70-2112-1.78%
2022/03/161100.0000.00100.5011120.89%
2022/03/031113.0000.00113.0011580.63%
2022/03/011114.0000.00113.5011690.59%
2022/02/2300.003115.00115.00-3173-1.73%
2022/02/222113.001114.50114.0011730.58%
2022/01/171115.5000.00115.5012040.49%
2022/01/0600.001118.50116.00-1209-0.48%
2022/01/051117.0000.00115.5012100.48%
2021/12/171113.5000.00111.5012450.41%
2021/11/292124.0000.00125.0023160.63%
2021/11/2600.003120.00118.00-3293-1.02%
2021/11/231115.0000.00114.5013050.33%
2021/09/1300.000.1135.75135.50-0.1330-0.03%
2021/09/0900.000132.50131.0003330.00%
2021/08/300.1129.0000.00130.000.13190.03%
2021/08/2700.001122.50124.00-1309-0.32%
2021/08/261118.0000.00118.0013070.33%
2021/07/2800.005137.00134.50-5828-0.60%
2021/07/271137.5000.00137.0018300.12%
2021/07/230.3138.0000.00137.500.38430.03%
2021/07/211139.0000.00138.0018410.12%
2021/07/190.1143.5000.00142.000.18340.01%
2021/07/1300.0030140.52140.00-30829-3.62%
2021/07/090.1142.5000.00141.500.18280.01%
2021/07/060.1144.0000.00143.500.18300.01%
2021/07/053.1143.5200.00143.503.18340.37%
2021/06/301145.0000.00145.0018320.12%
2021/06/281147.002147.50148.00-1829-0.12%
2021/06/2500.001144.50144.00-1824-0.12%
2021/06/239142.6700.00143.0098181.10%
2021/06/185151.0000.00151.5058010.62%
2021/06/1100.002160.00159.00-2783-0.26%
2021/06/101161.5000.00161.0017790.13%
2021/06/091162.5000.00162.5017810.13%
2021/06/088163.0600.00163.0087891.01%
2021/06/0711163.5000.00163.50118031.37%
2021/06/0400.002167.50165.50-2801-0.25%
2021/06/0300.007166.50165.50-7800-0.87%
2021/06/022165.509166.22165.50-7800-0.87%
2021/06/0100.003165.50165.00-3798-0.38%
2021/05/319163.1700.00164.5097971.13%
2021/05/2812.1164.3400.00164.5012.17941.52%
2021/05/2700.006166.50165.50-6791-0.76%
2021/05/2600.006168.75165.50-6795-0.75%
2021/05/253164.6700.00164.0037980.38%
2021/05/2100.006168.00168.00-6785-0.76%
2021/05/191178.0000.00170.0017450.13%
2021/05/1815182.701183.50182.00147111.97%
2021/05/141187.501183.50183.5005780.00%
2021/05/1300.002198.25203.50-2517-0.39%
2021/05/121182.5074181.32187.00-73409-17.81%
2021/05/111174.001173.50170.0003010.00%
2021/05/073165.5000.00166.5032901.03%
2021/05/051168.0000.00167.0013000.33%
2021/05/041166.5000.00168.5013080.32%
2021/05/0310172.554173.75171.0063351.79%
2021/04/298170.5000.00170.0083312.41%
2021/04/286170.8300.00171.0063571.68%
2021/04/276172.5000.00172.0064161.44%
2021/04/2600.002172.00172.00-2424-0.47%
2021/04/2310170.3500.00170.50104542.20%
2021/04/0900.004176.50176.50-4537-0.74%
2021/04/0827179.5600.00179.50275494.92%
2021/04/075178.102179.25180.0035490.55%
2021/04/0100.004180.00179.50-4556-0.72%
2021/03/3000.008180.50180.00-8570-1.40%
2021/03/2900.0031180.15180.50-31639-4.85%
2021/03/2600.0051179.50179.50-51670-7.61%
2021/03/2500.0030178.67179.00-30678-4.42%
2021/03/2400.0023178.89178.00-23680-3.38%
2021/03/2300.0022179.45178.50-22682-3.22%
2021/03/197180.3600.00180.5076961.00%
2021/03/184180.5000.00181.0046980.57%
2021/03/1711.1180.6900.00181.0011.17021.58%
2021/03/1611182.1800.00182.00117081.55%
2021/03/155182.501185.00183.0047140.56%
2021/03/124181.5000.00184.0047250.55%
2021/03/1166181.161181.00179.50657318.89%
2021/03/106172.5000.00174.0067260.83%
2021/03/0900.0020173.13172.00-20729-2.74%
2021/03/0814171.6100.00172.50147321.91%
2021/02/251172.5011171.50171.50-10775-1.29%
2021/02/2400.008170.06169.50-8781-1.02%
2021/02/231171.0000.00169.0017870.13%
2021/02/191169.0000.00169.0017940.13%
2021/02/1713166.4200.00167.50138241.58%
2021/02/0511172.142172.50172.0098251.09%
2021/02/0400.006176.92173.00-6848-0.71%
2021/02/031173.5000.00173.0018590.12%
2021/02/021173.0000.00174.0018980.11%
2021/02/017175.5000.00174.5079010.78%
2021/01/294175.5000.00174.5048980.44%
2021/01/284177.5000.00177.0049030.44%
2021/01/2710181.1000.00181.00109051.10%
2021/01/2600.0034185.26183.00-34907-3.75%
2021/01/2511184.4500.00182.50119081.21%
2021/01/2215179.1000.00179.50158861.69%
2021/01/2147181.3000.00180.50479345.03%
2021/01/203186.8318187.17186.00-15914-1.64%
2021/01/1900.001180.00178.00-1865-0.12%
2021/01/1811177.418183.25174.5038600.35%
2021/01/130.2176.6600.00175.500.28420.02%
2021/01/124182.0012185.54182.00-8846-0.94%
2021/01/087177.0000.00177.0078530.82%
2021/01/0700.000.3180.00178.50-0.3855-0.04%
2021/01/0600.001183.00180.50-1857-0.12%
2021/01/0500.001184.50184.00-1860-0.12%
2020/12/2200.0039187.99200.50-39929-4.20%
2020/12/2100.005184.00182.50-5902-0.55%
2020/12/105183.8013187.23184.50-8926-0.86%
2020/12/0900.001186.50183.50-1946-0.11%
2020/12/080.3190.5000.00188.500.39480.03%
2020/12/0227194.3300.00194.00279422.86%
2020/12/011194.5039196.77194.50-38955-3.98%
2020/11/2700.0036192.25193.50-36948-3.80%
2020/11/251197.0000.00194.5019600.10%
2020/11/241200.0000.00196.5011,0220.10%
2020/11/235195.006199.50201.50-11,035-0.10%
2020/11/202200.0000.00199.5021,0390.19%
2020/11/191207.5010207.35203.00-91,075-0.84%
2020/11/183201.501203.50203.5021,1030.18%
2020/11/1716199.2839204.49206.00-231,114-2.06%
2020/11/1600.0015203.50204.00-151,119-1.34%
2020/11/1100.001208.00205.00-11,125-0.09%
2020/11/091224.0000.00226.5011,1370.09%
2020/11/065223.6000.00223.5051,1720.43%
2020/11/0517225.5021228.43225.50-41,227-0.33%
2020/11/0400.001227.00223.00-11,265-0.08%
2020/11/031227.0000.00227.5011,3580.07%
2020/11/022228.7500.00227.5021,4400.14%
2020/10/304232.0000.00232.0041,4780.27%
2020/10/2944234.0045238.01234.00-11,514-0.07%
2020/10/2716233.4411239.09232.0051,5790.32%
2020/10/236234.5000.00234.5061,6190.37%
2020/10/221238.0000.00237.0011,6490.06%
2020/10/2100.006234.50234.50-61,663-0.36%
2020/10/191233.5000.00230.0011,6910.06%
2020/10/1627239.4827247.07235.5001,7210.00%
2020/10/152235.0000.00233.5021,6910.12%
2020/10/1300.001236.00237.50-11,766-0.06%
2020/10/081246.0000.00248.0011,7770.06%
2020/10/0700.001250.00250.00-11,802-0.06%
2020/10/0637255.971252.00253.00361,8311.97%
2020/10/051251.5041250.90257.50-401,821-2.20%
2020/09/3039235.5900.00234.50391,8102.15%
2020/09/2900.0040238.15242.50-401,822-2.19%
2020/09/281229.001231.50229.0001,8310.00%
2020/09/2115255.4300.00251.50151,9690.76%
2020/09/1800.0015253.50254.50-152,034-0.74%
2020/09/1420250.6320256.55250.5002,1270.00%
2020/09/082256.7500.00255.5022,3160.09%
2020/09/072258.5000.00256.5022,4070.08%
2020/09/0414261.6412268.75260.0022,4420.08%
2020/08/3113270.009273.61270.0042,5800.15%
2020/08/2843269.4843274.52266.5002,7360.00%
2020/08/2600.001257.00256.50-12,900-0.03%
2020/08/253252.3300.00252.5032,9800.10%
2020/08/243274.0000.00262.0033,0470.10%
2020/08/211270.504279.13276.50-33,051-0.10%
2020/08/202263.0000.00271.5023,0880.06%
2020/08/193277.5000.00277.0033,1520.10%
2020/08/1831280.3200.00280.50313,1930.97%
2020/08/1700.0029282.88283.00-293,284-0.88%
2020/08/141279.001278.50277.5003,3170.00%
2020/08/111291.001287.00289.0003,4740.00%
2020/08/1075312.2500.00307.00753,4622.17%
2020/08/0790317.0921323.83315.00693,5111.97%
2020/08/062303.5057306.55315.00-553,510-1.57%
2020/08/0500.0050287.91290.00-503,490-1.43%
2020/08/0428276.7700.00282.00283,5100.80%
2020/08/032279.002277.50280.0003,5520.00%
2020/07/3100.0038264.96264.00-383,556-1.07%
2020/07/3000.0059257.28258.50-593,708-1.59%
2020/07/2936251.5045257.44251.00-93,790-0.24%
2020/07/2719250.0000.00249.50193,8570.49%
2020/07/2400.0020256.65254.00-203,887-0.51%
2020/07/222258.0000.00253.0024,0570.05%
2020/07/2100.001255.50250.50-14,192-0.02%
2020/07/201253.001257.00250.0004,3120.00%
2020/07/171258.501241.00245.0004,4110.00%
2020/07/161255.501255.00258.0004,4590.00%
2020/07/1500.001255.00255.00-14,604-0.02%
2020/07/1400.003261.00260.50-34,646-0.06%
2020/07/133265.501264.00259.5024,6590.04%
2020/07/1000.001264.50258.00-14,641-0.02%
2020/07/033253.5000.00257.0034,5880.07%
2020/07/022258.751257.00258.0014,5920.02%
2020/07/017259.646261.75259.0014,5990.02%
2020/06/3023267.483271.67263.00204,5570.44%
2020/06/294277.5015274.57279.00-114,517-0.24%
2020/06/244258.0000.00258.0044,4550.09%
2020/06/227268.3600.00264.0074,3960.16%
2020/06/1900.001271.00274.00-14,371-0.02%
2020/06/182276.0000.00275.0024,3490.05%
2020/06/171278.501281.50274.0004,3170.00%
2020/06/15108279.3392290.51269.50164,2890.37% 大買/
2020/06/1200.0016280.00277.00-164,191-0.38%
2020/06/111271.501277.50264.0004,1420.00%
2020/06/1000.002275.50270.00-24,136-0.05%
2020/06/099279.6100.00273.0094,1340.22%
2020/06/08123277.561284.00277.501224,1332.95% 大買/鉅額交易
2020/06/0546279.522286.25277.00444,0981.07%
2020/06/044284.503284.83281.0014,0840.02%
2020/06/0316273.9469269.67281.00-533,973-1.33%
2020/06/0223241.76130251.85255.50-1073,913-2.73% 大賣/鉅額交易
2020/06/0118245.565247.10245.00133,8250.34%
2020/05/2900.0040240.13244.00-403,753-1.07%
2020/05/281223.0000.00222.0013,6710.03%
2020/05/271226.502219.75227.00-13,673-0.03%
2020/05/261238.501223.50224.5003,6580.00%
2020/05/252239.2512241.83236.00-103,603-0.28%
2020/05/22134244.00122253.12241.50123,6520.33% 大買/大賣/
2020/05/215237.8012235.71241.50-73,663-0.19%
2020/05/207238.502238.50237.5053,6740.14%
2020/05/1959240.071233.50232.00583,6351.60%
2020/05/186247.2568250.29246.50-623,540-1.75%
2020/05/152231.005233.20232.50-33,466-0.09%
2020/05/143247.503243.00235.5003,4780.00%
2020/05/133241.008238.94247.50-53,399-0.15%
2020/05/126234.9200.00230.0063,3180.18%
2020/05/118228.814230.50231.0043,2800.12%
2020/05/086236.001242.50235.0053,2380.15%
2020/05/073244.502243.75249.5013,2570.03%
2020/05/0693244.2477248.85242.50163,2810.49%
2020/05/0561221.4022230.36229.00393,1811.23%
2020/05/0443216.6531226.13220.00123,1410.38%
2020/04/3084220.437218.64216.50773,1922.41%
2020/04/294227.3853227.85227.50-493,163-1.55%
2020/04/2880220.6917225.94224.00633,1442.00%
2020/04/279219.672219.75218.0073,0460.23%
2020/04/2410216.2010216.60218.0002,9390.00%
2020/04/237204.867202.86207.0002,7580.00%
2020/04/223187.50223.1191.30195.00-220.12,619-8.40% 大賣/鉅額交易
2020/04/2171186.188186.81183.00632,4762.54%
2020/04/2000.0054184.60190.50-542,385-2.26%
2020/04/173172.0015172.80173.50-122,230-0.54%
2020/04/165168.4000.00168.0052,1650.23%
2020/04/1414163.0000.00161.00142,0990.67%
2020/04/133163.0025157.64163.00-222,074-1.06%
2020/04/091153.5000.00152.5012,0240.05%
2020/04/082149.7500.00152.5022,0050.10%
2020/04/076151.1700.00149.5061,9900.30%
2020/04/0610152.0000.00152.50101,9570.51%
2020/04/014138.5000.00139.0041,9160.21%
2020/03/312138.5000.00139.5021,9120.10%
2020/03/2718138.0810140.50135.5081,8960.42%
2020/03/2619139.009138.56138.00101,8850.53%
2020/03/2528134.301135.00134.50271,8751.44%
2020/03/2491131.1300.00130.00911,8614.89%
2020/03/232126.0000.00130.0021,8520.11%
2020/03/2048128.9400.00127.50481,8402.61%
2020/03/1819140.4200.00138.00191,7761.07%
2020/03/171150.001141.00141.5001,7520.00%
2020/03/164144.001137.00145.0031,7030.18%
2020/03/131130.004130.00132.00-31,661-0.18%
2020/03/1100.001150.50148.50-11,586-0.06%
2020/03/092169.671170.50160.0011,5240.07%
2020/03/0600.0010168.25167.50-101,458-0.69%
2020/03/051162.5000.00161.5011,3670.07%
2020/03/041164.5000.00163.0011,3490.07%
2020/03/037164.7100.00164.0071,3230.53%
2020/03/022171.2500.00164.0021,2920.15%
2020/02/273166.336167.42167.00-31,250-0.24%
2020/02/261162.5300.00162.5011,2060.09%
2020/02/257169.1400.00165.0071,1600.60%
2020/02/241175.503176.67173.50-21,057-0.19%
2020/02/2100.003170.50167.50-3927-0.32%
2020/02/209163.6700.00164.0098641.04%
2020/02/103167.831165.00162.5026520.31%
2020/02/051167.5000.00162.5013340.30%
2020/02/0400.002184.00180.50-2270-0.74%
2020/01/3100.0015177.00177.00-15112-13.30%
2020/01/2000.001146.50146.50-169-1.44%
2020/01/081137.0000.00135.501521.92%
2020/01/0700.001139.50137.00-154-1.84%
2020/01/0600.0024139.69139.50-2454-43.81%
2020/01/025138.5000.00138.005529.51%
2019/12/305136.0000.00135.505519.77%
2019/12/061136.0000.00134.501561.76%
2019/12/058132.812134.50133.5065610.54%
2019/11/015135.5000.00135.0054710.64%
2019/09/273142.0000.00141.003417.22%
2019/09/2411144.0000.00142.00113729.22%
2019/07/114157.6300.00158.5042515.56%
2018/06/1400.001181.00180.00-127-3.58%
2018/06/1100.001174.00171.00-123-4.32%
2018/01/0300.004157.50158.00-448-8.18%
上任19年股東報酬翻23倍 南六董座黃清山當選港都會會長Anue鉅亨-2021/12/21
南六 相關文章
南六 相關影音