達爾膚 (6523)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
175.5
漲跌
▲1.5
漲幅
+0.86%
成交量
63張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0.1	175.50	0	175.00	174.00	0	171	0.03%
2024/06/06	0	0.00	1	178.00	177.50	-1	202	-0.49%
2024/05/31	0	0.00	0.1	190.00	190.00	-0.1	203	-0.05%
2024/05/30	1	186.50	0	0.00	186.50	1	202	0.49%
2024/05/28	0	0.00	0.1	183.00	183.50	-0.1	202	-0.05%
2024/05/20	0	187.50	0	0.00	185.50	0	203	0.00%
2024/05/16	0	0.00	0.1	185.50	186.00	-0.1	196	-0.05%
2024/03/21	0	0.00	1	168.50	166.00	-1	137	-0.73%
2024/03/15	0	0.00	1	156.50	156.00	-1	114	-0.88%
2024/03/12	1	160.50	0	0.00	160.50	1	121	0.82%
2024/03/05	1	155.50	0	0.00	156.00	1	121	0.83%
2023/11/17	0	0.00	3	148.50	149.00	-3	354	-0.85%
2023/11/09	2	149.00	2	148.75	146.50	0	319	0.00%
2023/11/08	2	141.50	1	141.50	141.50	1	298	0.33%
2023/10/13	1	129.50	0	0.00	129.50	1	377	0.26%
2023/10/05	1	146.00	1	149.00	145.50	0	397	0.00%
2023/09/22	1	142.00	0	0.00	139.50	1	400	0.25%
2023/09/21	0	0.00	1	139.00	139.00	-1	399	-0.25%
2023/09/19	0	0.00	0.1	151.00	145.50	-0.1	391	-0.03%
2023/09/14	0	0.00	4	146.50	143.00	-4	379	-1.05%
2023/09/13	2	148.50	0	0.00	145.50	2	375	0.53%
2023/09/11	0	0.00	1	142.50	142.50	-1	361	-0.28%
2023/09/08	2	137.00	0	0.00	137.50	2	347	0.57%
2023/08/31	1	132.50	0	0.00	132.50	1	366	0.27%
2023/08/24	0	0.00	2	126.50	126.00	-2	378	-0.53%
2023/08/08	0	0.00	1	130.50	130.00	-1	401	-0.25%
2023/07/31	0	0.00	1	135.50	135.00	-1	497	-0.20%
2023/07/25	1	138.00	0	0.00	138.00	1	607	0.16%
2023/07/24	1	138.00	1	141.50	138.00	0	612	0.00%
2023/07/21	1	137.50	0	0.00	136.50	1	624	0.16%
2023/07/20	1	137.00	0	0.00	138.50	1	630	0.16%
2023/07/19	0	0.00	8.3	136.58	142.00	-8.3	649	-1.28%
2023/07/18	2	131.50	0	0.00	131.50	2	691	0.29%
2023/07/13	2	127.00	0	0.00	125.50	2	782	0.26%
2023/07/12	5	130.30	0	0.00	128.00	5	828	0.60%
2023/07/11	0	0.00	0.1	132.50	133.00	-0.1	833	-0.01%
2023/06/29	0	0.00	1	126.50	126.50	-1	869	-0.11%
2023/06/16	1	131.50	0	0.00	131.00	1	861	0.12%
2023/06/15	0	0.00	3	132.00	131.00	-3	861	-0.35%
2023/06/14	1	128.50	0	0.00	128.50	1	855	0.12%
2023/06/12	0	0.00	1	129.00	127.00	-1	851	-0.12%
2023/06/09	3	133.17	0	0.00	131.50	3	848	0.35%
2023/06/05	0	0.00	0.1	133.00	132.50	-0.1	841	-0.01%
2023/05/30	1	123.00	0	0.00	123.50	1	850	0.12%
2023/05/25	0	125.50	0	0.00	125.00	0	867	0.00%
2023/05/24	0	128.00	0	0.00	127.50	0	877	0.00%
2023/05/11	0.1	125.50	0	0.00	124.00	0.1	877	0.01%
2023/05/10	0.1	131.50	24	131.00	130.50	-23.9	853	-2.80%
2023/04/26	0	0.00	2	146.50	144.00	-2	655	-0.31%
2023/04/24	0	0.00	0.1	149.50	146.50	-0.1	617	-0.01%
2023/04/21	1	153.00	1	149.50	141.00	0	585	0.00%
2023/04/20	0.1	144.00	4	143.50	147.50	-3.9	524	-0.74%
2023/04/19	1	145.50	7	144.36	144.50	-6	495	-1.21%
2023/04/18	3	144.17	1	143.50	141.00	2	413	0.48%
2023/04/17	7	141.86	1	143.00	143.00	6	398	1.51%
2023/04/14	2	129.00	1.1	133.25	137.50	0.9	346	0.27%
2023/04/13	1	124.50	0	0.00	125.00	1	326	0.31%
2023/04/12	0	0.00	0	121.50	121.50	0	276	-0.01%
2023/03/20	0	105.00	0	0.00	107.00	0	444	0.01%
2023/03/13	2	105.50	0	0.00	105.00	2	672	0.30%
2023/03/06	0	0.00	2	114.00	114.00	-2	650	-0.31%
2023/02/22	2	115.00	0	0.00	113.00	2	609	0.33%
2023/02/21	0	0.00	1	111.00	112.50	-1	597	-0.17%
2023/01/30	0	0.00	0	106.00	106.50	0	540	0.00%
2023/01/12	1	102.00	0	0.00	100.50	1	530	0.19%
2023/01/10	0	0.00	1	102.00	102.00	-1	525	-0.19%
2023/01/09	0	0.00	0.1	104.00	104.00	-0.1	522	-0.02%
2022/12/26	0	0.00	1	108.50	104.00	-1	436	-0.23%
2022/12/23	2	104.75	1	107.50	103.00	1	416	0.24%
2022/12/13	1	105.00	0	0.00	103.50	1	362	0.28%
2022/12/09	1	111.00	1	113.50	116.00	0	323	0.00%
2022/12/08	1	118.00	2	114.75	109.00	-1	287	-0.35%
2022/12/07	0	0.00	1	117.50	112.50	-1	208	-0.48%
2022/09/29	0	0.00	1	94.30	94.50	-1	154	-0.65%
2022/09/20	0	0.00	1	101.50	101.50	-1	160	-0.62%
2022/08/29	0	0.00	2	97.05	95.00	-2	102	-1.95%
2022/06/16	0	85.00	0	0.00	84.10	0	125	0.02%
2022/06/13	1	86.20	0	0.00	86.10	1	128	0.78%
2022/05/11	3	76.60	0	0.00	76.10	3	186	1.62%
2022/05/09	0.1	79.27	0	0.00	78.90	0.1	186	0.04%
2022/03/10	2	94.30	0	0.00	94.00	2	663	0.30%
2022/03/09	1	97.20	0	0.00	97.50	1	653	0.15%
2022/03/07	0	0.00	1	99.50	99.00	-1	656	-0.15%
2022/02/22	20	98.00	1	98.20	97.10	19	695	2.73%
2022/02/14	1	95.50	0	0.00	95.80	1	808	0.12%
2022/01/20	1	91.60	0	0.00	91.50	1	824	0.12%
2022/01/17	0	0.00	1	95.60	94.00	-1	819	-0.12%
2022/01/14	1	99.20	1	98.00	98.00	0	811	0.00%
2022/01/11	1	99.80	1	100.50	99.60	0	809	0.00%
2022/01/07	2	100.50	2	101.50	100.50	0	797	0.00%
2022/01/06	1	101.00	1	102.00	102.00	0	793	0.00%
2021/12/29	4	107.13	1	108.50	107.50	3	771	0.39%
2021/12/15	1	104.00	1	106.00	101.00	0	726	0.00%
2021/12/13	1	121.50	1	114.00	113.50	0	635	0.00%
2021/11/30	0	0.00	1	145.00	147.00	-1	424	-0.24%
2021/11/18	0	0.00	40	127.00	131.50	-40	358	-11.16%
2021/11/16	0	0.00	2	122.50	122.50	-2	306	-0.65%
2021/11/15	0	0.00	1	106.00	111.50	-1	275	-0.36%
2021/10/29	1	92.20	1	94.00	94.00	0	210	0.00%
2021/09/30	0	0.00	4	83.78	84.20	-4	159	-2.51%
2021/09/17	0	0.00	1	77.00	77.00	-1	134	-0.75%
2021/09/16	0	0.00	1	77.40	77.10	-1	133	-0.75%
2021/09/15	0	0.00	2	77.00	77.30	-2	134	-1.49%
2021/09/14	3	77.40	0	0.00	75.90	3	132	2.26%
2021/09/09	21	72.08	0	0.00	71.90	21	122	17.20%
2021/08/18	2	70.30	0	0.00	71.10	2	158	1.26%
2021/08/09	0	0.00	1	76.30	77.00	-1	152	-0.66%
2021/07/30	0	0.00	1	75.30	76.20	-1	196	-0.51%
2021/07/27	1	76.30	0	0.00	76.30	1	201	0.50%
2021/07/20	0	0.00	1	72.50	72.50	-1	199	-0.50%
2021/07/13	0	0.00	1	73.30	72.90	-1	207	-0.48%
2021/07/06	1	72.00	0	0.00	71.90	1	221	0.45%
2021/05/17	1	69.80	0	0.00	68.60	1	714	0.14%
2021/05/10	0	0.00	3	79.80	80.80	-3	677	-0.44%
2021/04/27	1	76.40	0	0.00	76.40	1	653	0.15%
2021/04/09	3	76.87	0	0.00	76.70	3	651	0.46%
2021/04/07	2	79.45	1	79.90	79.90	1	633	0.16%
2021/04/06	1	78.90	11	78.93	78.90	-10	626	-1.60%
2021/04/01	1	83.90	0	0.00	82.30	1	612	0.16%
2021/03/24	0	0.00	1	85.30	85.30	-1	543	-0.18%
2021/03/17	1	84.30	1	85.70	84.20	0	515	0.00%
2021/03/15	1	87.50	1	86.70	87.50	0	492	0.00%
2021/03/12	10	85.66	4	86.73	85.30	6	477	1.26%
2021/03/10	0	0.00	2	84.90	86.80	-2	416	-0.48%
2021/03/09	5	83.80	0	0.00	88.00	5	366	1.36%
2021/03/08	20	76.30	0	0.00	80.90	20	256	7.81%
2020/11/30	0	0.00	0.1	70.50	70.90	-0.1	185	-0.05%
2020/11/20	0	0.00	1	71.20	72.90	-1	174	-0.57%
2020/11/16	0	0.00	1	66.20	66.20	-1	145	-0.69%
2020/11/09	0	0.00	1	62.60	62.60	-1	119	-0.84%
2020/11/04	1	62.00	0	0.00	61.90	1	119	0.84%
2020/10/29	0	0.00	1	60.10	59.90	-1	116	-0.86%
2020/10/28	1	61.20	0	0.00	60.70	1	116	0.86%
2020/10/27	0	0.00	1	61.40	61.20	-1	117	-0.85%
2020/10/26	1	61.80	0	0.00	61.80	1	118	0.84%
2020/08/24	0	0.00	5	59.90	60.10	-5	479	-1.04%
2020/08/13	1	61.80	3	61.50	61.50	-2	501	-0.40%
2020/08/12	0	0.00	5	61.68	61.80	-5	504	-0.99%
2020/08/04	0	0.00	2	64.10	64.10	-2	522	-0.38%
2020/07/31	8	64.21	0	0.00	63.50	8	553	1.45%
2020/07/30	5	63.40	0	0.00	63.20	5	577	0.87%
2020/07/27	1	64.50	0	0.00	62.80	1	583	0.17%
2020/07/20	1	64.00	1	64.80	65.60	0	594	0.00%
2020/07/17	3	67.10	3	66.20	66.40	0	599	0.00%
2020/07/15	0	0.00	2	70.60	69.80	-2	608	-0.33%
2020/07/14	2	73.10	0	0.00	73.10	2	610	0.33%
2020/07/13	1	74.90	0	0.00	74.60	1	611	0.16%
2020/07/08	1	73.00	3	73.50	73.30	-2	621	-0.32%
2020/07/07	0	0.00	3	73.57	73.00	-3	627	-0.48%
2020/07/06	0	0.00	2	74.35	74.10	-2	632	-0.32%
2020/07/02	0	0.00	1	74.30	74.30	-1	648	-0.15%
2020/07/01	1	73.70	0	0.00	73.70	1	653	0.15%
2020/06/30	4	74.00	0	0.00	73.80	4	655	0.61%
2020/06/22	2	79.50	1	79.00	78.50	1	665	0.15%
2020/06/19	1	72.50	0	0.00	74.00	1	595	0.17%
2020/06/18	0	0.00	1	66.10	67.30	-1	570	-0.18%
2020/06/15	1	63.70	0	0.00	63.30	1	587	0.17%
2020/06/12	0	0.00	6	63.72	64.10	-6	591	-1.01%
2020/06/11	4	68.03	3	66.57	65.50	1	593	0.17%
2020/06/09	1	64.40	1	64.70	64.70	0	592	0.00%
2020/06/01	0.1	64.00	0	0.00	63.80	0.1	676	0.01%
2020/05/07	1	68.20	2	67.60	67.60	-1	906	-0.11%
2020/05/06	1	66.00	1	67.10	65.40	0	889	0.00%
2020/04/29	0	0.00	1	62.60	62.80	-1	864	-0.12%
2020/04/28	2	61.85	0	0.00	62.40	2	862	0.23%
2020/04/22	1	57.20	1	59.00	60.40	0	879	0.00%
2020/04/14	0	0.00	1	62.40	62.10	-1	843	-0.12%
2020/04/13	1	55.80	1	55.30	59.40	0	807	0.00%
2020/04/10	0	0.00	1	54.60	54.00	-1	794	-0.13%
2020/04/09	3	54.40	2	55.70	53.30	1	797	0.13%
2020/04/08	2	52.75	1	52.90	54.40	1	814	0.12%
2020/04/01	0	0.00	1	49.90	49.90	-1	927	-0.11%
2020/03/30	1	48.45	1	48.10	49.20	0	918	0.00%
2020/03/27	0	0.00	1	47.20	47.00	-1	901	-0.11%
2020/03/25	2	46.90	1	47.30	45.90	1	875	0.11%
2020/03/24	1	44.10	0	0.00	44.05	1	863	0.12%
2020/03/13	0	0.00	1	53.50	53.20	-1	801	-0.12%
2020/03/10	2	65.80	0	0.00	66.00	2	756	0.26%
2020/03/05	2	78.50	0	0.00	77.60	2	725	0.28%
2020/03/04	1	91.30	0	0.00	91.00	1	717	0.14%
2020/02/27	0	0.00	1	91.80	91.50	-1	726	-0.14%
2020/02/26	4	90.60	1	90.40	90.40	3	724	0.41%
2020/02/25	1	92.80	0	0.00	92.50	1	730	0.14%
2020/02/19	3	97.90	0	0.00	97.90	3	649	0.46%
2020/02/17	0	0.00	1	82.50	82.70	-1	556	-0.18%
2020/02/03	0	0.00	2	84.00	87.50	-2	508	-0.39%
2020/01/30	3	89.10	3	88.10	88.20	0	500	0.00%
2020/01/16	0	0.00	1	94.60	94.20	-1	473	-0.21%
2020/01/08	0	0.00	4	93.35	91.40	-4	454	-0.88%
2020/01/06	1	95.10	0	0.00	95.00	1	442	0.23%
2020/01/02	1	103.00	2	104.00	103.00	-1	421	-0.24%
2019/12/31	7	101.86	3	99.57	101.50	4	393	1.02%
2019/12/30	2	96.40	2	96.40	96.40	0	336	0.00%
2019/12/27	4	87.70	14	87.70	87.70	-10	274	-3.64%
2019/12/26	0	0.00	8	79.80	79.80	-8	245	-3.26%
2019/12/11	1	68.20	0	0.00	67.80	1	215	0.46%
2019/12/10	10	68.62	13	68.10	68.80	-3	212	-1.41%
2019/12/09	2	71.45	3	72.07	71.50	-1	204	-0.49%
2019/12/05	5	73.52	0	0.00	72.50	5	201	2.48%
2019/12/04	6	75.13	5	75.10	74.30	1	195	0.51%
2019/12/03	9	77.21	8	79.21	76.50	1	191	0.52%
2019/12/02	4	78.18	5	79.38	76.80	-1	184	-0.54%
2019/11/29	4	77.50	4	78.03	80.50	0	173	0.00%
2019/11/28	17	78.81	2	77.75	76.50	15	156	9.59%
2019/11/27	0	0.00	7	73.93	77.30	-7	116	-6.03%
2019/11/26	1	70.70	0	0.00	70.30	1	100	1.00%
2019/11/25	10	73.26	3	74.47	70.30	7	96	7.23%
2019/11/22	6	71.90	4	71.58	73.70	2	78	2.55%
2019/11/21	1	66.50	0	0.00	67.00	1	58	1.72%
2019/11/07	0	0.00	1	65.00	64.30	-1	51	-1.94%
2019/11/05	0	0.00	3	63.83	64.00	-3	49	-6.04%
2019/11/04	0	0.00	4	64.40	64.60	-4	50	-7.94%
2019/10/31	5	63.76	0	0.00	63.80	5	49	10.03%
2019/10/30	2	64.00	0	0.00	63.80	2	51	3.88%
2019/10/24	1	63.40	1	64.80	63.50	0	53	0.00%
2019/05/23	0	0.00	1	77.20	78.20	-1	89	-1.11%
2019/05/17	1	76.00	0	0.00	76.10	1	80	1.24%
2019/03/25	0	0.00	1	68.00	67.20	-1	43	-2.32%
2019/03/04	1	67.00	0	0.00	66.90	1	51	1.93%
2018/12/19	0	0.00	1	69.10	69.00	-1	39	-2.53%
2018/12/14	1	72.30	0	0.00	70.80	1	37	2.68%
2018/11/08	0	0.00	1	63.30	61.00	-1	36	-2.75%
2018/10/19	1	61.80	0	0.00	61.80	1	83	1.20%
2018/08/10	0	0.00	1	105.00	100.50	-1	225	-0.44%
2018/08/08	2	101.99	0	0.00	101.00	2	230	0.88%
2018/08/07	0	0.00	1	107.00	106.50	-1	234	-0.43%
2018/07/31	2	97.50	0	0.00	97.50	2	256	0.78%
2018/07/13	0	0.00	2	106.00	105.00	-2	350	-0.57%
2018/07/04	0	0.00	1	91.70	92.90	-1	362	-0.28%
2018/07/03	1.2	90.53	0	0.00	90.70	1.2	370	0.32%
2018/07/02	0	0.00	1	96.30	93.30	-1	384	-0.26%
2018/06/26	1	94.00	0	0.00	94.00	1	434	0.23%
2018/06/25	0	0.00	1	98.20	98.20	-1	436	-0.23%
2018/06/22	1	99.50	3	103.83	99.50	-2	437	-0.46%
2018/06/21	1	100.50	0	0.00	101.00	1	431	0.23%
2018/06/19	1	102.00	0	0.00	100.00	1	428	0.23%
2018/06/15	0	0.00	1	103.50	103.50	-1	428	-0.23%
2018/06/14	1	101.50	0	0.00	100.00	1	426	0.23%
2018/06/13	3	102.50	5	105.90	102.50	-2	425	-0.47%
2018/06/11	1	98.20	0	0.00	98.10	1	415	0.24%
2018/06/05	3	102.00	0	0.00	99.20	3	414	0.72%
2018/06/04	1	105.00	0	0.00	105.50	1	417	0.24%
2018/06/01	0	0.00	1	108.00	105.00	-1	417	-0.24%
2018/05/30	0	0.00	5	101.50	101.00	-5	413	-1.21%
2018/05/29	0	0.00	1	105.50	102.50	-1	409	-0.24%
2018/05/28	0	0.00	1	97.60	97.30	-1	403	-0.25%
2018/05/25	1	99.60	0	0.00	98.50	1	404	0.25%
2018/05/23	1	106.00	0	0.00	105.50	1	395	0.25%
2018/05/22	1	107.00	1	105.00	103.00	0	386	0.00%
2018/05/21	1	105.00	0	0.00	104.00	1	379	0.26%
2018/05/18	3	115.00	0	0.00	115.00	3	365	0.82%
2018/05/16	0	0.00	1	138.50	136.50	-1	348	-0.29%
2018/05/15	1	141.50	0	0.00	138.00	1	344	0.29%
2018/05/14	0.1	137.00	0	0.00	136.50	0.1	334	0.03%
2018/05/09	0	0.00	5	138.00	136.50	-5	295	-1.69%
2018/05/04	1	158.00	1	149.00	149.00	0	278	0.00%
2018/04/25	10	137.00	1	142.00	143.50	9	226	3.97%
2018/04/24	1	137.50	0	0.00	132.50	1	219	0.46%
2018/04/11	0	0.00	1	151.50	162.50	-1	179	-0.56%
2018/04/09	2	169.00	1	165.50	178.00	1	170	0.59%
2018/04/02	1	140.50	1	141.00	147.50	0	146	0.00%
2018/03/30	1	130.00	0	0.00	122.50	1	118	0.84%