瑞耘 (6532)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
68.4
漲跌
▲0.4
漲幅
+0.59%
成交量
298張
產業
上櫃半導體類股▼1.01%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	66.50	5	66.40	65.60	-4	322	-1.24%
2024/06/11	3	63.33	0	0.00	62.60	3	322	0.93%
2024/06/07	1.1	63.22	0	0.00	63.50	1.1	335	0.33%
2024/06/05	0.1	64.30	0	0.00	63.70	0.1	347	0.03%
2024/06/03	1	65.20	0	0.00	65.00	1	395	0.25%
2024/05/31	0.1	65.50	0	0.00	64.90	0.1	411	0.02%
2024/05/30	0.1	65.60	0	0.00	65.40	0.1	431	0.02%
2024/05/22	1	67.40	0	0.00	66.70	1	903	0.11%
2024/05/15	0.1	65.50	0	0.00	65.20	0.1	1,001	0.01%
2024/05/14	0	0.00	1	65.20	65.10	-1	1,003	-0.10%
2024/05/13	1	65.30	0	0.00	65.20	1	1,003	0.10%
2024/04/19	0.2	64.57	0	0.00	64.00	0.2	998	0.02%
2024/04/16	0	0.00	1	65.90	66.40	-1	987	-0.10%
2024/04/15	0.1	69.30	0	0.00	68.60	0.1	982	0.01%
2024/04/03	2	76.25	1	75.60	75.60	1	941	0.11%
2024/04/02	6	75.25	4	76.83	79.40	2	909	0.22%
2024/03/21	0	72.75	0	0.00	72.30	0	837	0.00%
2024/03/19	0	0.00	0.2	75.10	73.80	-0.2	830	-0.02%
2024/03/15	0.3	71.66	0	0.00	70.80	0.3	817	0.04%
2024/03/08	0	0.00	2	72.10	71.60	-2	787	-0.25%
2024/03/07	0	0.00	1	80.50	75.60	-1	767	-0.13%
2024/03/06	1	79.40	0	0.00	78.50	1	739	0.14%
2024/03/05	0	0.00	3	78.20	78.60	-3	727	-0.41%
2024/03/04	3	80.50	3	82.60	80.40	0	710	0.00%
2024/03/01	3	81.70	0	0.00	81.20	3	693	0.43%
2024/02/29	2	81.90	0	0.00	84.00	2	662	0.30%
2024/02/27	3	83.27	2	84.40	82.00	1	624	0.16%
2024/02/26	1	78.90	3	80.97	82.80	-2	437	-0.46%
2024/02/23	1	74.70	2	75.05	75.30	-1	348	-0.29%
2024/02/22	2	68.60	1	68.80	68.50	1	284	0.35%
2024/02/21	0	0.00	1	67.40	67.00	-1	268	-0.37%
2024/02/20	1	68.70	1	67.50	68.20	0	271	0.00%
2024/02/16	1	66.10	1	66.40	67.40	0	240	0.00%
2023/12/05	0	65.10	0	0.00	64.70	0	281	0.00%
2023/12/01	1	65.30	0	0.00	65.20	1	282	0.35%
2023/11/30	1	66.60	0	0.00	65.70	1	283	0.35%
2023/11/22	0	0.00	1	66.90	67.20	-1	262	-0.38%
2023/11/21	1	64.60	0	0.00	64.80	1	239	0.42%
2023/11/17	0	0.00	2	65.90	65.20	-2	238	-0.84%
2023/10/20	0	0.00	1	62.30	61.90	-1	448	-0.22%
2023/08/30	1	55.20	1	56.20	56.40	0	1,459	0.00%
2023/08/23	0	0.00	4	56.80	56.70	-4	1,458	-0.27%
2023/08/22	0	0.00	1	55.20	55.40	-1	1,459	-0.07%
2023/08/15	1	57.30	0	0.00	57.80	1	1,450	0.07%
2023/07/31	2	64.45	2	64.40	64.50	0	1,424	0.00%
2023/07/28	3	63.03	5.3	64.40	64.40	-2.3	1,330	-0.18%
2023/07/20	0.2	57.20	0	0.00	57.50	0.2	1,280	0.01%
2023/07/12	0	0.00	1	55.10	55.40	-1	1,319	-0.08%
2023/07/07	0.1	57.50	1	57.00	56.50	-1	1,398	-0.07%
2023/07/06	4	58.40	0	0.00	58.20	4	1,407	0.28%
2023/07/05	0	0.00	1	64.80	64.60	-1	1,357	-0.07%
2023/07/03	1	64.60	0	0.00	65.00	1	1,324	0.08%
2023/06/30	0	0.00	5	62.44	63.20	-5	1,303	-0.38%
2023/06/29	0	62.00	0	0.00	62.10	0	1,298	0.00%
2023/06/28	0	0.00	5	62.70	61.20	-5	1,292	-0.39%
2023/06/27	1	63.29	0	0.00	62.40	1	1,284	0.08%
2023/06/20	1.1	64.60	0	0.00	64.80	1.1	1,247	0.08%
2023/06/19	4.1	66.65	1	66.00	66.00	3.1	1,224	0.25%
2023/06/16	6	67.10	3	66.40	66.00	3	1,209	0.25%
2023/06/15	2	70.25	4	68.95	68.90	-2	1,171	-0.17%
2023/06/14	6	69.25	3	69.27	69.30	3	1,117	0.27%
2023/06/13	7	69.51	7	69.71	70.70	0	1,028	0.00%
2023/06/12	7	66.44	3	66.13	64.30	4	902	0.44%
2023/06/09	6	67.15	3	66.80	65.80	3	828	0.36%
2023/06/08	1	64.00	0	0.00	66.20	1	638	0.16%
2023/05/31	0	0.00	2	53.10	52.90	-2	477	-0.42%
2023/05/19	0	0.00	2	52.25	52.20	-2	496	-0.40%
2023/05/15	0	0.00	2	50.60	51.00	-2	493	-0.41%
2023/05/12	0	0.00	1	52.40	52.30	-1	497	-0.20%
2023/05/11	1	51.20	0	0.00	50.70	1	495	0.20%
2023/05/08	6	53.87	0	0.00	53.80	6	487	1.23%
2023/04/28	0	0.00	1	57.50	58.60	-1	446	-0.22%
2023/04/27	1	56.40	2	56.40	57.40	-1	440	-0.23%
2023/04/25	0	0.00	1	55.50	56.00	-1	437	-0.23%
2023/04/21	0	0.00	12	56.36	56.50	-12	430	-2.79%
2023/04/20	16	60.11	1	58.80	58.40	15	421	3.56%
2023/04/18	0	0.00	1	59.40	58.70	-1	407	-0.25%
2023/04/17	0	0.00	4	58.50	59.00	-4	401	-1.00%
2023/04/14	5	60.40	3	59.50	59.10	2	394	0.51%
2023/04/12	3	58.17	1	59.30	58.80	2	358	0.56%
2023/04/11	0	0.00	1	57.90	57.90	-1	302	-0.33%
2023/03/13	0	55.00	0	0.00	52.50	0	449	0.00%
2023/03/10	0	0.00	3	52.90	52.70	-3	463	-0.65%
2023/03/09	4	56.10	0	0.00	55.20	4	466	0.86%
2023/03/06	0	0.00	1	56.80	57.00	-1	460	-0.22%
2023/03/03	1	56.00	1	56.10	56.70	0	470	0.00%
2023/02/24	2	55.00	1	56.40	54.60	1	506	0.20%
2023/02/22	1	55.10	0	0.00	55.40	1	535	0.19%
2023/02/20	0	0.00	1	56.70	56.60	-1	578	-0.17%
2023/02/10	1	55.10	0	0.00	55.00	1	1,006	0.10%
2023/02/07	1	56.10	0	0.00	56.10	1	1,030	0.10%
2023/02/06	0	0.00	1	57.00	57.00	-1	1,032	-0.10%
2023/02/03	1	55.60	0	0.00	56.00	1	1,038	0.10%
2023/02/02	0	0.00	1	56.20	56.50	-1	1,044	-0.10%
2023/02/01	0	0.00	1	55.90	56.00	-1	1,042	-0.10%
2023/01/31	1	54.80	0	0.00	55.00	1	1,041	0.10%
2022/12/08	0	0.00	1.3	54.00	53.90	-1.3	1,315	-0.10%
2022/12/07	6	54.72	14	55.09	54.00	-8	1,331	-0.60%
2022/12/06	10.2	58.56	1	57.60	57.60	9.2	1,328	0.69%
2022/12/05	0.1	63.50	5	62.72	63.90	-4.9	1,313	-0.37%
2022/11/30	0	0.00	1	60.80	61.00	-1	1,362	-0.07%
2022/11/25	0	0.00	1	60.70	60.50	-1	1,450	-0.07%
2022/11/24	1	61.40	0	0.00	61.90	1	1,435	0.07%
2022/11/17	1	61.20	0	0.00	61.00	1	1,353	0.07%
2022/11/16	0	0.00	3	60.97	60.70	-3	1,335	-0.22%
2022/11/15	5	62.82	1	64.80	62.80	4	1,298	0.31%
2022/11/14	3	62.46	13	61.88	62.80	-10	1,201	-0.83%
2022/11/11	1	62.40	0	0.00	63.70	1	1,132	0.09%
2022/11/10	2	61.95	2	60.95	59.60	0	1,055	0.00%
2022/11/09	6	60.30	13	58.41	60.30	-7	938	-0.75%
2022/11/08	1	55.10	1	56.40	54.90	0	877	0.00%
2022/11/07	10	54.81	0	0.00	53.70	10	859	1.16%
2022/11/02	1	56.30	0	0.00	56.90	1	822	0.12%
2022/11/01	0	0.00	1	56.10	56.00	-1	814	-0.12%
2022/10/31	1	54.00	0	0.00	55.20	1	804	0.12%
2022/10/24	0	0.00	3	53.70	53.50	-3	777	-0.39%
2022/10/20	0	0.00	1	52.90	54.60	-1	759	-0.13%
2022/10/19	1	53.50	0	0.00	53.30	1	751	0.13%
2022/10/17	3	50.07	0	0.00	51.50	3	739	0.41%
2022/10/14	0	0.00	3	52.50	52.50	-3	731	-0.41%
2022/10/13	1	49.40	0	0.00	49.90	1	725	0.14%
2022/10/07	1	58.40	0	0.00	57.70	1	675	0.15%
2022/10/06	1	59.60	2	60.00	60.00	-1	653	-0.15%
2022/10/05	1	58.50	2	57.95	58.50	-1	585	-0.17%
2022/10/04	1	56.90	2	56.25	56.40	-1	553	-0.18%
2022/09/29	1	52.50	0	0.00	51.70	1	513	0.19%
2022/09/27	2	52.90	0	0.00	54.00	2	501	0.40%
2022/09/26	1	52.70	3	53.43	52.70	-2	495	-0.40%
2022/09/23	5	56.54	0	0.00	55.20	5	481	1.04%
2022/09/22	3	57.50	0	0.00	57.50	3	470	0.64%
2022/09/15	2	59.40	6	59.00	57.90	-4	425	-0.94%
2022/09/14	6	58.80	0	0.00	59.00	6	403	1.49%
2022/09/12	2	57.90	1	58.50	58.20	1	344	0.29%
2022/09/08	1	57.00	1	55.30	56.10	0	298	0.00%
2022/09/07	0	52.60	0	0.00	52.60	0	230	0.00%
2022/09/06	0	0.00	3	55.07	54.90	-3	218	-1.37%
2022/09/05	1	52.40	1	52.50	55.40	0	184	0.00%
2022/09/02	0	0.00	2	53.40	53.40	-2	130	-1.53%
2022/06/14	1	46.85	0	0.00	47.55	1	106	0.94%
2022/02/23	0	0.00	1	47.35	47.35	-1	549	-0.18%
2022/02/21	1	47.70	0	0.00	47.65	1	548	0.18%
2022/02/09	1	49.70	1	49.75	49.75	0	562	0.00%
2022/02/08	1	49.95	0	0.00	50.20	1	559	0.18%
2022/01/18	1	50.90	0	0.00	50.00	1	547	0.18%
2022/01/14	1	50.60	1	49.10	49.10	0	541	0.00%
2022/01/11	0	0.00	1	49.55	49.55	-1	518	-0.19%
2022/01/06	2	54.85	0	0.00	53.00	2	494	0.40%
2022/01/05	2	57.10	3	55.57	55.00	-1	464	-0.22%
2022/01/04	8	59.95	3	58.30	58.70	5	440	1.14%
2022/01/03	0	0.00	12	61.45	62.10	-12	358	-3.35%
2021/12/30	1	55.90	5	56.50	56.50	-4	301	-1.33%
2021/12/29	6	50.25	1	51.40	51.40	5	266	1.88%
2021/12/28	2	51.60	1	51.10	51.10	1	262	0.38%
2021/12/27	0	0.00	1	52.10	52.40	-1	256	-0.39%
2021/12/24	1	51.60	0	0.00	50.40	1	247	0.40%
2021/12/22	0	0.00	1	49.35	49.35	-1	235	-0.42%
2021/12/20	0	0.00	1	50.60	49.80	-1	232	-0.43%
2021/12/17	1	50.70	1	49.65	49.85	0	229	0.00%
2021/12/16	1	50.70	0	0.00	49.90	1	227	0.44%
2021/12/14	2	47.93	0	0.00	47.30	2	218	0.92%
2021/12/13	3	50.40	1	49.50	49.50	2	210	0.95%
2021/12/10	1	49.10	1	48.50	48.50	0	193	0.00%
2021/12/09	1	49.75	1	49.25	49.25	0	190	0.00%
2021/12/08	0	0.00	4	50.11	50.30	-4	185	-2.16%
2021/12/07	4	50.70	4	51.53	51.80	0	170	0.00%
2021/12/06	4	47.18	2	50.00	50.50	2	122	1.63%
2021/11/09	0	0.00	1	41.50	41.90	-1	54	-1.82%
2021/09/02	0	0.00	2	40.70	40.70	-2	122	-1.63%
2021/07/21	1	42.30	0	0.00	42.10	1	190	0.52%
2021/07/20	1	42.60	0	0.00	42.60	1	191	0.52%
2021/07/19	0	0.00	2	45.20	45.20	-2	194	-1.03%
2021/07/08	0	0.00	1	45.15	44.85	-1	277	-0.36%
2021/06/10	1	42.20	0	0.00	43.90	1	341	0.29%
2021/05/27	1	41.90	0	0.00	43.00	1	355	0.28%
2021/05/19	0	0.00	0.1	44.00	42.45	-0.1	388	-0.01%
2021/05/17	0.1	38.00	0	0.00	36.45	0.1	393	0.01%
2021/05/04	0	0.00	1	49.20	50.90	-1	391	-0.26%
2021/05/03	0	0.00	1	50.90	50.90	-1	399	-0.25%
2021/04/19	1	55.60	0	0.00	55.80	1	644	0.16%
2021/04/16	1	57.50	2	57.50	57.50	-1	633	-0.16%
2021/04/13	0	0.00	1	53.00	53.00	-1	593	-0.17%
2021/03/29	0	0.00	1	54.40	54.40	-1	562	-0.18%
2021/03/25	1	53.70	0	0.00	53.40	1	560	0.18%
2021/03/23	4	53.58	0	0.00	53.30	4	564	0.71%
2021/03/22	1	53.30	0	0.00	53.70	1	566	0.18%
2021/03/16	0	0.00	1	54.20	54.00	-1	601	-0.17%
2021/03/15	0	0.00	3	53.00	53.60	-3	613	-0.49%
2021/03/08	1	52.40	1	51.60	51.60	0	732	0.00%
2021/03/04	1	54.20	0	0.00	53.60	1	744	0.13%
2021/02/25	1	53.90	0	0.00	53.90	1	771	0.13%
2021/02/02	0	0.00	1	53.70	54.00	-1	989	-0.10%
2021/01/18	4	60.95	6	61.32	65.00	-2	882	-0.23%
2021/01/15	9	61.41	15	62.73	61.10	-6	821	-0.73%
2021/01/11	1	58.40	0	0.00	58.50	1	702	0.14%
2021/01/06	0	0.00	0.1	58.10	57.90	-0.1	699	-0.02%
2021/01/04	1	56.00	1	56.10	57.40	0	690	0.00%
2020/12/30	0.1	54.70	0	0.00	55.70	0.1	693	0.01%
2020/12/29	0	54.70	0	0.00	54.70	0	692	0.00%
2020/12/23	2	53.30	1	53.80	54.30	1	700	0.14%
2020/12/18	1	55.70	0	0.00	54.00	1	713	0.14%
2020/12/11	0	0.00	6	56.10	56.60	-6	707	-0.85%
2020/12/10	0	0.00	2	60.70	58.40	-2	695	-0.29%
2020/12/09	7	59.69	0	0.00	59.60	7	686	1.02%
2020/12/08	2	60.70	3	61.37	61.00	-1	679	-0.15%
2020/12/07	2	60.00	0	0.00	63.20	2	646	0.31%
2020/12/02	1	57.60	1	58.20	58.20	0	600	0.00%
2020/12/01	4	57.65	2	57.85	58.00	2	597	0.33%
2020/11/30	2	59.55	1	58.80	58.70	1	597	0.17%
2020/11/27	1	58.50	1	58.30	58.60	0	591	0.00%
2020/11/26	1	56.40	0	0.00	56.70	1	574	0.17%
2020/11/25	0	0.00	1	56.90	56.80	-1	578	-0.17%
2020/11/24	1	57.70	0	0.00	56.50	1	577	0.17%
2020/11/20	2	57.75	1	57.80	57.90	1	601	0.17%
2020/11/19	0.1	57.60	0	0.00	57.30	0.1	612	0.01%
2020/11/18	1	58.70	1	58.60	58.30	0	607	0.00%
2020/11/16	0	0.00	1	60.00	60.00	-1	587	-0.17%
2020/11/13	2	59.75	3	60.07	60.10	-1	557	-0.18%
2020/11/12	1	57.90	0	0.00	57.90	1	460	0.22%
2020/11/11	0	0.00	1	52.70	52.70	-1	423	-0.24%
2020/10/28	1	49.20	2	49.40	49.20	-1	468	-0.21%
2020/10/05	1	58.20	1	58.50	58.50	0	747	0.00%
2020/09/25	0	0.00	3	52.57	53.40	-3	920	-0.33%
2020/09/23	1	58.00	0	0.00	58.80	1	1,096	0.09%
2020/09/09	1	60.90	2	60.80	61.10	-1	1,615	-0.06%
2020/08/26	2	69.45	1	69.10	69.40	1	2,148	0.05%
2020/08/25	0	0.00	1	64.70	67.30	-1	2,284	-0.04%
2020/08/24	0	0.00	1	63.50	63.50	-1	2,353	-0.04%
2020/08/21	1	63.60	0	0.00	63.80	1	2,462	0.04%
2020/08/19	0	0.00	2	65.45	65.50	-2	2,555	-0.08%
2020/08/18	2	68.10	2	67.60	66.80	0	2,601	0.00%
2020/08/12	0	0.00	1	67.10	67.80	-1	2,764	-0.04%
2020/08/11	1	66.50	0	0.00	66.50	1	2,787	0.04%
2020/08/07	1	70.00	0	0.00	68.90	1	2,872	0.03%
2020/07/28	1	68.60	0	0.00	65.20	1	3,508	0.03%
2020/07/27	1	72.50	0	0.00	71.00	1	3,490	0.03%
2020/07/23	0	0.00	1	76.20	75.20	-1	3,527	-0.03%
2020/07/22	0	0.00	5	77.52	76.20	-5	3,547	-0.14%
2020/07/21	0	0.00	3	75.97	76.80	-3	3,542	-0.08%
2020/07/20	3	74.17	2	72.80	74.60	1	3,546	0.03%
2020/07/17	1	75.00	0	0.00	73.00	1	3,552	0.03%
2020/07/15	0	0.00	5	75.80	75.20	-5	3,538	-0.14%
2020/07/14	11	79.65	0	0.00	78.00	11	3,546	0.31%
2020/07/10	0	0.00	13	78.66	78.00	-13	3,542	-0.37%
2020/07/09	0	0.00	5	81.54	81.10	-5	3,523	-0.14%
2020/07/08	0	0.00	2	80.10	79.80	-2	3,463	-0.06%
2020/07/07	6	80.38	208	79.28	79.00	-202	3,445	-5.86%	大賣/鉅額交易
2020/07/06	1	82.30	12	82.92	82.30	-11	3,402	-0.32%
2020/07/03	18	81.81	11	86.16	81.30	7	3,396	0.21%
2020/07/02	26	82.64	13	83.70	84.10	13	3,303	0.39%
2020/07/01	2	81.65	2	79.60	79.50	0	3,216	0.00%
2020/06/29	1	78.00	2	78.90	78.00	-1	3,153	-0.03%
2020/06/24	8	82.10	75	81.17	80.00	-67	3,133	-2.14%
2020/06/23	3	76.90	6	77.25	78.50	-3	3,020	-0.10%
2020/06/22	5	77.00	0	0.00	76.60	5	2,997	0.17%
2020/06/19	4	80.28	13	79.72	79.00	-9	2,992	-0.30%
2020/06/18	15	79.65	5	78.72	78.90	10	2,961	0.34%
2020/06/17	102	80.75	64	81.49	80.10	38	2,934	1.29%	大買/
2020/06/16	6	73.87	102	78.46	78.50	-96	2,809	-3.42%	大賣/
2020/06/15	1	74.20	146	75.15	71.40	-145	2,776	-5.22%	大賣/鉅額交易
2020/06/12	83	74.92	1	74.00	75.00	82	2,749	2.98%
2020/06/11	71	78.66	1	81.50	78.30	70	2,707	2.59%
2020/06/10	135	81.16	1	82.20	81.60	134	2,674	5.01%	大買/鉅額交易
2020/06/09	7	81.47	76	83.37	80.50	-69	2,657	-2.60%
2020/06/08	65	79.34	0	0.00	79.50	65	2,614	2.49%
2020/06/05	202	82.06	1	80.80	81.10	201	2,591	7.76%	大買/鉅額交易
2020/06/04	2	79.00	0	0.00	78.50	2	2,518	0.08%
2020/06/02	2	80.30	1	78.20	80.40	1	2,455	0.04%
2020/06/01	5	88.38	4	87.98	86.10	1	2,426	0.04%
2020/05/29	3	84.40	2	85.20	86.90	1	2,275	0.04%
2020/05/28	2	89.55	2	80.75	79.00	0	2,198	0.00%
2020/05/19	1	64.00	0	0.00	64.90	1	1,916	0.05%
2020/05/14	1	63.00	0	0.00	61.20	1	1,934	0.05%
2020/05/13	1	69.10	0	0.00	68.00	1	1,891	0.05%
2020/05/12	2	65.85	4	67.25	68.80	-2	1,788	-0.11%
2020/05/11	10	58.85	2	60.20	62.60	8	1,698	0.47%
2020/05/08	8	62.24	14	60.51	60.20	-6	1,686	-0.36%
2020/05/07	1	57.50	2	57.95	59.20	-1	1,552	-0.06%
2020/05/06	2	53.80	0	0.00	53.90	2	1,522	0.13%
2020/05/05	0	0.00	2	48.88	49.00	-2	1,485	-0.13%
2020/05/04	1	46.45	0	0.00	47.20	1	1,481	0.07%
2020/04/29	0	0.00	1	46.05	46.20	-1	1,444	-0.07%
2020/04/28	1	44.85	10	45.40	46.00	-9	1,426	-0.63%
2020/04/27	1	41.30	3	41.80	43.45	-2	1,397	-0.14%
2020/04/24	1	40.15	1	40.30	40.15	0	1,489	0.00%
2020/04/23	2	39.98	1	40.00	40.55	1	1,514	0.07%
2020/04/17	5	41.05	0	0.00	39.00	5	1,506	0.33%
2020/04/16	0	0.00	2	38.48	38.65	-2	1,480	-0.14%
2020/04/15	0	0.00	1	38.05	37.80	-1	1,458	-0.07%
2020/04/08	11	37.36	1	37.50	36.90	10	1,478	0.68%
2020/04/06	2	32.45	1	32.60	32.70	1	1,443	0.07%
2020/03/24	0	0.00	1	30.25	30.25	-1	1,401	-0.07%
2020/03/20	2	28.60	0	0.00	28.60	2	1,391	0.14%
2020/03/19	0	0.00	1	26.25	26.00	-1	1,412	-0.07%
2020/03/18	4	31.18	3	31.12	28.80	1	1,458	0.07%
2020/03/12	2	37.65	3	38.13	37.40	-1	1,411	-0.07%
2020/03/11	0	0.00	1	41.50	41.40	-1	1,375	-0.07%
2020/03/10	1	42.30	0	0.00	42.35	1	1,359	0.07%
2020/03/05	0	0.00	2	43.78	45.65	-2	1,292	-0.15%
2020/03/04	1	42.10	0	0.00	42.50	1	1,227	0.08%
2020/03/03	0	0.00	2	42.90	42.20	-2	1,232	-0.16%
2020/02/27	2	41.80	0	0.00	41.00	2	1,224	0.16%
2020/02/26	0	0.00	2	43.65	42.90	-2	1,200	-0.17%
2020/02/25	1	42.55	0	0.00	42.10	1	1,180	0.08%
2020/02/24	1	43.35	0	0.00	43.05	1	1,167	0.09%
2020/02/20	0	0.00	2	45.20	44.50	-2	1,136	-0.18%
2020/02/19	3	43.40	7	43.86	43.30	-4	1,094	-0.37%
2020/02/18	4	44.64	1	45.20	43.65	3	1,070	0.28%
2020/02/17	0	0.00	2	43.98	44.90	-2	1,027	-0.19%
2020/02/14	2	42.65	2	43.25	43.00	0	974	0.00%
2020/02/13	2	42.65	0	0.00	42.30	2	954	0.21%
2020/02/12	1	43.95	1	43.40	42.95	0	928	0.00%
2020/02/11	7	41.09	8	42.03	43.00	-1	875	-0.11%
2020/02/06	2	40.93	7	40.62	41.50	-5	771	-0.65%
2020/02/05	1	38.90	3	38.13	38.15	-2	716	-0.28%
2020/02/04	2	36.65	0	0.00	36.80	2	684	0.29%
2020/01/31	6	38.53	0	0.00	38.25	6	666	0.90%
2020/01/30	0	0.00	10	39.30	38.00	-10	653	-1.53%
2020/01/20	6	43.19	1	45.90	42.20	5	632	0.79%
2020/01/17	0	0.00	14	43.34	43.45	-14	531	-2.64%
2020/01/16	1	39.90	0	0.00	39.50	1	498	0.20%
2020/01/15	11	39.07	0	0.00	38.60	11	487	2.26%
2020/01/13	0	0.00	4	38.15	38.00	-4	463	-0.86%
2020/01/10	0	0.00	1	37.00	37.00	-1	448	-0.22%
2020/01/09	2	35.80	0	0.00	35.80	2	448	0.45%
2020/01/07	0	0.00	2	37.10	36.35	-2	444	-0.45%
2020/01/06	14	35.83	0	0.00	35.65	14	421	3.33%
2020/01/03	2	36.63	8	36.53	36.55	-6	414	-1.45%
2020/01/02	1	34.75	1	35.35	35.40	0	377	0.00%
2019/12/31	5	34.81	0	0.00	34.90	5	375	1.33%
2019/12/30	0	0.00	13	35.34	35.25	-13	370	-3.51%
2019/12/26	6	34.89	5	35.50	34.85	1	364	0.27%
2019/12/24	1	34.35	0	0.00	34.65	1	353	0.28%
2019/12/23	1	34.30	0	0.00	34.10	1	353	0.28%
2019/12/20	4	34.73	0	0.00	34.80	4	350	1.14%
2019/12/19	6	35.38	0	0.00	34.80	6	348	1.72%
2019/12/18	0	0.00	10	35.17	35.50	-10	340	-2.94%
2019/12/17	13	34.53	0	0.00	34.80	13	334	3.88%
2019/12/16	3	35.30	3	35.47	35.00	0	326	0.00%
2019/12/13	1	36.90	5	36.69	35.00	-4	298	-1.34%
2019/12/12	1	33.85	18	34.19	33.85	-17	224	-7.57%
2019/12/11	1	33.10	0	0.00	33.30	1	202	0.49%
2019/12/09	2	32.95	0	0.00	32.75	2	201	0.99%
2019/12/06	1	33.30	0	0.00	33.05	1	200	0.50%
2019/12/05	2	33.28	2	33.70	33.65	0	199	0.00%
2019/12/03	1	32.50	0	0.00	32.80	1	196	0.51%
2019/12/02	1	32.55	0	0.00	32.75	1	195	0.51%
2019/11/29	9	33.52	0	0.00	33.05	9	193	4.65%
2019/11/28	4	34.29	0	0.00	34.05	4	188	2.12%
2019/11/18	0	0.00	9	33.07	33.40	-9	159	-5.64%
2019/11/13	4	32.38	0	0.00	31.75	4	155	2.57%
2019/11/08	2	32.58	0	0.00	32.55	2	146	1.37%
2019/11/07	1	32.25	0	0.00	32.10	1	144	0.69%
2019/11/06	3	32.63	0	0.00	32.60	3	142	2.11%
2019/10/28	2	33.40	0	0.00	32.60	2	126	1.58%
2019/10/18	0	0.00	1	32.85	32.20	-1	94	-1.06%
2019/10/17	1	32.15	0	0.00	32.20	1	86	1.15%
2019/10/16	1	31.20	22	31.02	31.80	-21	79	-26.52%
2019/10/09	1	30.15	0	0.00	30.15	1	71	1.40%
2019/10/04	1	29.60	0	0.00	30.00	1	71	1.39%
2019/10/02	1	29.55	0	0.00	29.85	1	72	1.37%
2019/09/18	0	0.00	7	29.87	30.00	-7	77	-9.01%
2019/09/12	1	29.20	0	0.00	29.25	1	76	1.31%
2019/09/11	1	29.20	0	0.00	29.35	1	76	1.31%
2019/09/10	1	29.35	0	0.00	29.40	1	75	1.32%
2019/08/29	0	0.00	1	30.55	30.10	-1	71	-1.39%
2019/08/19	5	28.99	0	0.00	29.00	5	56	8.92%
2019/06/25	1	29.80	0	0.00	29.70	1	97	1.03%
2019/05/14	1	29.30	0	0.00	29.30	1	224	0.44%
2019/05/09	1	28.65	0	0.00	28.70	1	227	0.44%
2019/05/08	1	30.00	0	0.00	29.85	1	224	0.45%
2019/05/07	1	30.35	0	0.00	30.25	1	223	0.45%
2019/04/22	1	32.35	0	0.00	32.30	1	223	0.45%
2019/04/18	2	32.38	0	0.00	32.45	2	227	0.88%
2019/04/16	2	32.18	0	0.00	32.25	2	233	0.86%
2019/04/15	4	31.95	0	0.00	32.10	4	234	1.71%
2019/04/12	1	32.15	0	0.00	32.20	1	234	0.43%
2019/04/10	1	33.10	0	0.00	33.20	1	232	0.43%
2019/04/09	2	33.23	1	33.30	33.00	1	230	0.43%
2019/04/08	0	0.00	6	35.35	35.15	-6	215	-2.79%
2019/04/03	1	34.70	0	0.00	34.75	1	209	0.48%
2019/04/01	2	34.58	0	0.00	34.95	2	207	0.96%
2019/03/27	1	34.35	0	0.00	34.50	1	201	0.50%
2019/03/21	1	34.65	0	0.00	34.85	1	198	0.50%
2019/03/20	2	34.85	1	34.60	34.70	1	197	0.51%
2019/03/19	1	35.45	16	35.65	35.10	-15	195	-7.69%
2019/03/18	1	35.00	1	35.15	35.05	0	190	0.00%
2019/03/15	4	34.55	0	0.00	34.70	4	188	2.12%
2019/03/13	2	34.33	0	0.00	34.20	2	190	1.05%
2019/03/12	1	34.50	1	34.10	34.50	0	193	0.00%
2019/03/06	7	34.45	0	0.00	34.25	7	193	3.62%
2019/03/05	5	36.40	9	35.99	36.45	-4	183	-2.18%
2019/03/04	1	34.90	0	0.00	35.60	1	170	0.59%
2019/02/27	0	0.00	7	35.05	34.95	-7	168	-4.16%
2019/02/26	1	34.25	0	0.00	34.30	1	167	0.60%
2019/02/25	6	34.28	0	0.00	34.15	6	165	3.63%
2019/02/22	3	34.45	0	0.00	34.30	3	164	1.82%
2019/02/21	0	0.00	4	35.30	34.85	-4	163	-2.45%
2019/02/20	5	35.04	0	0.00	34.85	5	162	3.09%
2019/02/19	2	35.50	5	35.99	35.55	-3	157	-1.90%
2019/02/18	3	34.37	1	34.90	34.20	2	148	1.35%
2019/02/14	2	34.18	0	0.00	34.30	2	140	1.42%
2019/02/13	0	0.00	1	34.60	35.15	-1	134	-0.74%
2019/02/12	0	0.00	6	31.67	32.00	-6	109	-5.50%
2019/01/30	1	30.40	0	0.00	30.50	1	114	0.88%
2019/01/28	2	30.55	0	0.00	30.55	2	118	1.69%
2019/01/21	1	30.65	0	0.00	30.80	1	125	0.80%
2019/01/16	2	30.58	0	0.00	30.65	2	133	1.50%
2019/01/15	1	30.85	1	31.00	31.00	0	132	0.00%
2019/01/10	1	30.70	0	0.00	30.55	1	130	0.77%
2019/01/09	0	0.00	1	30.40	30.10	-1	128	-0.78%
2019/01/08	1	30.00	21	29.92	30.00	-20	125	-15.99%
2018/12/17	3	27.62	0	0.00	27.75	3	165	1.81%
2018/12/13	3	28.15	0	0.00	28.25	3	173	1.73%
2018/12/12	3	28.28	0	0.00	28.45	3	174	1.72%
2018/12/10	1	27.75	0	0.00	27.70	1	177	0.56%
2018/12/07	6	28.33	0	0.00	28.20	6	178	3.35%
2018/12/06	2	28.18	0	0.00	28.05	2	181	1.10%
2018/12/05	3	29.43	0	0.00	29.65	3	179	1.68%
2018/12/04	0	0.00	4	30.45	30.45	-4	181	-2.20%
2018/12/03	0	0.00	3	30.80	30.55	-3	185	-1.62%
2018/11/29	3	29.57	0	0.00	29.45	3	190	1.58%
2018/11/28	0	0.00	6	29.30	29.50	-6	192	-3.12%
2018/11/27	2	27.90	0	0.00	28.40	2	196	1.02%
2018/11/26	1	27.90	0	0.00	28.05	1	205	0.49%
2018/11/23	2	27.55	0	0.00	27.55	2	210	0.95%
2018/11/21	2	27.78	0	0.00	28.20	2	221	0.90%
2018/11/20	1	27.75	0	0.00	27.85	1	222	0.45%
2018/11/14	0	0.00	1	28.35	28.45	-1	246	-0.41%
2018/11/09	1	28.15	0	0.00	28.10	1	258	0.39%
2018/11/08	2	28.63	2	28.48	28.45	0	263	0.00%
2018/11/07	0	0.00	13	27.36	27.35	-13	259	-5.01%
2018/11/02	0	0.00	2	26.13	26.05	-2	318	-0.63%
2018/11/01	0	0.00	1	25.60	26.05	-1	318	-0.31%
2018/10/31	4	24.46	0	0.00	24.80	4	319	1.25%
2018/10/29	1	23.80	1	23.85	23.80	0	320	0.00%
2018/10/25	2	23.90	0	0.00	23.35	2	320	0.62%
2018/10/22	1	26.25	0	0.00	26.35	1	316	0.32%
2018/10/19	2	25.60	0	0.00	25.60	2	316	0.63%
2018/10/16	2	27.50	0	0.00	27.00	2	317	0.63%
2018/10/15	1	27.05	0	0.00	27.10	1	318	0.31%
2018/10/12	3	26.07	0	0.00	26.65	3	317	0.95%
2018/10/08	2	29.23	0	0.00	28.80	2	306	0.65%
2018/10/04	1	33.50	0	0.00	33.20	1	293	0.34%
2018/09/17	0	0.00	1	36.50	36.50	-1	358	-0.28%
2018/09/14	0	0.00	1	36.25	36.05	-1	373	-0.27%
2018/08/29	0	0.00	4	36.83	37.10	-4	746	-0.54%
2018/08/24	1	35.20	0	0.00	35.10	1	783	0.13%
2018/08/23	1	35.85	0	0.00	36.00	1	793	0.13%
2018/08/21	8	36.98	10	36.93	36.70	-2	835	-0.24%
2018/08/17	2	35.45	2	35.90	35.50	0	1,016	0.00%
2018/08/16	3	34.72	0	0.00	34.90	3	1,015	0.30%
2018/08/15	4	35.00	3	34.85	34.90	1	1,017	0.10%
2018/08/13	1	36.35	0	0.00	35.60	1	1,022	0.10%
2018/08/10	2	37.60	1	37.80	37.50	1	1,024	0.10%
2018/08/09	2	37.20	17	36.80	38.30	-15	1,050	-1.43%
2018/08/08	3	35.60	3	36.20	35.25	0	1,046	0.00%
2018/07/27	1	34.35	0	0.00	34.30	1	1,113	0.09%
2018/07/17	2	34.00	0	0.00	34.10	2	1,169	0.17%
2018/07/16	2	33.90	0	0.00	33.80	2	1,174	0.17%
2018/07/13	0	0.00	2	33.20	33.20	-2	1,183	-0.17%
2018/07/09	5	32.70	0	0.00	32.35	5	1,241	0.40%
2018/07/03	0	0.00	4	38.20	36.80	-4	1,412	-0.28%
2018/06/27	1	37.65	0	0.00	37.30	1	1,427	0.07%
2018/06/26	4	37.23	0	0.00	37.35	4	1,425	0.28%
2018/06/25	10	37.92	4	38.05	37.65	6	1,420	0.42%
2018/06/22	2	38.90	1	39.05	38.65	1	1,410	0.07%
2018/06/21	1	39.95	0	0.00	39.80	1	1,403	0.07%
2018/06/20	0	0.00	1	41.20	39.50	-1	1,402	-0.07%
2018/06/19	3	41.93	1	42.25	40.50	2	1,384	0.14%
2018/06/15	1	40.95	8	40.36	40.30	-7	1,323	-0.53%
2018/06/14	6	38.74	3	39.58	39.85	3	1,284	0.23%
2018/06/13	10	40.84	3	41.20	39.10	7	1,270	0.55%
2018/06/12	0	0.00	8	39.91	41.55	-8	1,205	-0.66%
2018/06/08	0	0.00	4	38.00	38.00	-4	1,100	-0.36%
2018/06/07	1	36.65	0	0.00	36.95	1	1,131	0.09%
2018/06/06	8	37.89	0	0.00	37.35	8	1,138	0.70%
2018/06/05	3	38.10	0	0.00	38.05	3	1,193	0.25%
2018/06/04	0	0.00	10	38.65	39.30	-10	1,216	-0.82%
2018/05/31	6	37.66	0	0.00	36.95	6	1,354	0.44%
2018/05/30	3	37.57	0	0.00	37.60	3	1,350	0.22%
2018/05/29	2	38.23	3	38.90	38.65	-1	1,342	-0.07%
2018/05/28	2	37.50	1	39.80	38.05	1	1,361	0.07%
2018/05/25	5	37.65	6	37.40	39.10	-1	1,265	-0.08%
2018/05/24	1	35.35	0	0.00	35.55	1	1,196	0.08%
2018/05/23	0	0.00	5	36.04	35.30	-5	1,194	-0.42%
2018/05/22	1	34.60	1	35.60	35.40	0	1,192	0.00%
2018/05/21	3	34.78	0	0.00	34.90	3	1,188	0.25%
2018/05/18	3	35.55	0	0.00	35.70	3	1,182	0.25%
2018/05/16	1	34.45	1	34.85	36.10	0	1,133	0.00%
2018/05/15	0	0.00	1	34.15	33.90	-1	1,101	-0.09%
2018/05/14	1	34.60	9	34.33	33.70	-8	1,107	-0.72%
2018/05/10	6	33.06	0	0.00	33.75	6	1,095	0.55%
2018/05/09	2	33.90	0	0.00	33.85	2	1,085	0.18%
2018/05/08	2	35.23	13	35.08	35.25	-11	1,071	-1.03%
2018/04/27	0	0.00	1	33.05	33.00	-1	1,031	-0.10%
2018/04/26	2	32.28	0	0.00	32.20	2	1,028	0.19%
2018/04/25	2	32.13	1	32.65	32.75	1	1,021	0.10%
2018/04/24	3	32.90	0	0.00	32.65	3	1,015	0.30%
2018/04/23	3	34.35	0	0.00	34.40	3	995	0.30%
2018/04/20	3	35.40	0	0.00	35.65	3	987	0.30%
2018/04/19	2	35.88	1	36.50	36.30	1	982	0.10%
2018/04/18	0	0.00	5	35.76	35.15	-5	969	-0.52%
2018/04/17	1	34.40	0	0.00	34.25	1	950	0.11%
2018/04/16	2	34.55	0	0.00	35.20	2	940	0.21%
2018/04/13	2	36.35	0	0.00	36.05	2	926	0.22%
2018/04/12	2	37.50	2	37.10	36.90	0	911	0.00%
2018/04/11	1	35.00	4	35.11	37.00	-3	847	-0.35%
2018/04/10	3	33.98	0	0.00	33.65	3	811	0.37%
2018/04/09	1	32.60	1	33.50	34.15	0	763	0.00%
2018/03/31	0	0.00	6	32.00	31.80	-6	712	-0.84%
2018/03/27	3	30.90	0	0.00	31.00	3	685	0.44%
2018/03/20	2	31.73	0	0.00	31.45	2	656	0.30%
2018/03/19	2	32.18	1	32.60	32.45	1	649	0.15%
2018/03/13	0	0.00	1	33.00	32.80	-1	648	-0.15%
2018/03/09	4	32.51	3	33.10	32.50	1	603	0.17%
2018/03/08	0	0.00	4	31.30	32.20	-4	538	-0.74%
2018/03/07	5	30.27	1	30.10	29.55	4	500	0.80%
2018/03/06	1	31.50	10	31.49	31.30	-9	456	-1.97%
2018/03/05	4	29.48	1	29.70	29.10	3	340	0.88%
2018/03/02	2	28.60	2	29.10	29.00	0	335	0.00%
2018/03/01	5	29.61	3	30.10	28.80	2	336	0.59%
2018/02/27	0	0.00	1	28.30	29.25	-1	302	-0.33%
2018/02/26	1	28.55	0	0.00	28.45	1	325	0.31%
2018/02/23	0	0.00	3	27.60	27.60	-3	316	-0.95%
2018/02/22	0	0.00	6	27.43	27.45	-6	324	-1.85%
2018/02/09	3	25.60	0	0.00	26.00	3	330	0.91%
2018/01/29	3	27.30	0	0.00	27.75	3	335	0.89%
2018/01/18	3	27.65	0	0.00	27.40	3	385	0.78%
2018/01/04	0	0.00	3	28.70	29.10	-3	421	-0.71%