台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▲0.7
  • 漲幅
    +1.07%
  • 成交量
    236
  • 產業
    上櫃 半導體類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞耘 (6532)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13166.50566.4065.60-4322-1.24%
2024/06/11363.3300.0062.6033220.93%
2024/06/071.163.2200.0063.501.13350.33%
2024/06/050.164.3000.0063.700.13470.03%
2024/06/03165.2000.0065.0013950.25%
2024/05/310.165.5000.0064.900.14110.02%
2024/05/300.165.6000.0065.400.14310.02%
2024/05/22167.4000.0066.7019030.11%
2024/05/150.165.5000.0065.200.11,0010.01%
2024/05/1400.00165.2065.10-11,003-0.10%
2024/05/13165.3000.0065.2011,0030.10%
2024/04/190.264.5700.0064.000.29980.02%
2024/04/1600.00165.9066.40-1987-0.10%
2024/04/150.169.3000.0068.600.19820.01%
2024/04/03276.25175.6075.6019410.11%
2024/04/02675.25476.8379.4029090.22%
2024/03/21072.7500.0072.3008370.00%
2024/03/1900.000.275.1073.80-0.2830-0.02%
2024/03/150.371.6600.0070.800.38170.04%
2024/03/0800.00272.1071.60-2787-0.25%
2024/03/0700.00180.5075.60-1767-0.13%
2024/03/06179.4000.0078.5017390.14%
2024/03/0500.00378.2078.60-3727-0.41%
2024/03/04380.50382.6080.4007100.00%
2024/03/01381.7000.0081.2036930.43%
2024/02/29281.9000.0084.0026620.30%
2024/02/27383.27284.4082.0016240.16%
2024/02/26178.90380.9782.80-2437-0.46%
2024/02/23174.70275.0575.30-1348-0.29%
2024/02/22268.60168.8068.5012840.35%
2024/02/2100.00167.4067.00-1268-0.37%
2024/02/20168.70167.5068.2002710.00%
2024/02/16166.10166.4067.4002400.00%
2023/12/05065.1000.0064.7002810.00%
2023/12/01165.3000.0065.2012820.35%
2023/11/30166.6000.0065.7012830.35%
2023/11/2200.00166.9067.20-1262-0.38%
2023/11/21164.6000.0064.8012390.42%
2023/11/1700.00265.9065.20-2238-0.84%
2023/10/2000.00162.3061.90-1448-0.22%
2023/08/30155.20156.2056.4001,4590.00%
2023/08/2300.00456.8056.70-41,458-0.27%
2023/08/2200.00155.2055.40-11,459-0.07%
2023/08/15157.3000.0057.8011,4500.07%
2023/07/31264.45264.4064.5001,4240.00%
2023/07/28363.035.364.4064.40-2.31,330-0.18%
2023/07/200.257.2000.0057.500.21,2800.01%
2023/07/1200.00155.1055.40-11,319-0.08%
2023/07/070.157.50157.0056.50-11,398-0.07%
2023/07/06458.4000.0058.2041,4070.28%
2023/07/0500.00164.8064.60-11,357-0.07%
2023/07/03164.6000.0065.0011,3240.08%
2023/06/3000.00562.4463.20-51,303-0.38%
2023/06/29062.0000.0062.1001,2980.00%
2023/06/2800.00562.7061.20-51,292-0.39%
2023/06/27163.2900.0062.4011,2840.08%
2023/06/201.164.6000.0064.801.11,2470.08%
2023/06/194.166.65166.0066.003.11,2240.25%
2023/06/16667.10366.4066.0031,2090.25%
2023/06/15270.25468.9568.90-21,171-0.17%
2023/06/14669.25369.2769.3031,1170.27%
2023/06/13769.51769.7170.7001,0280.00%
2023/06/12766.44366.1364.3049020.44%
2023/06/09667.15366.8065.8038280.36%
2023/06/08164.0000.0066.2016380.16%
2023/05/3100.00253.1052.90-2477-0.42%
2023/05/1900.00252.2552.20-2496-0.40%
2023/05/1500.00250.6051.00-2493-0.41%
2023/05/1200.00152.4052.30-1497-0.20%
2023/05/11151.2000.0050.7014950.20%
2023/05/08653.8700.0053.8064871.23%
2023/04/2800.00157.5058.60-1446-0.22%
2023/04/27156.40256.4057.40-1440-0.23%
2023/04/2500.00155.5056.00-1437-0.23%
2023/04/2100.001256.3656.50-12430-2.79%
2023/04/201660.11158.8058.40154213.56%
2023/04/1800.00159.4058.70-1407-0.25%
2023/04/1700.00458.5059.00-4401-1.00%
2023/04/14560.40359.5059.1023940.51%
2023/04/12358.17159.3058.8023580.56%
2023/04/1100.00157.9057.90-1302-0.33%
2023/03/13055.0000.0052.5004490.00%
2023/03/1000.00352.9052.70-3463-0.65%
2023/03/09456.1000.0055.2044660.86%
2023/03/0600.00156.8057.00-1460-0.22%
2023/03/03156.00156.1056.7004700.00%
2023/02/24255.00156.4054.6015060.20%
2023/02/22155.1000.0055.4015350.19%
2023/02/2000.00156.7056.60-1578-0.17%
2023/02/10155.1000.0055.0011,0060.10%
2023/02/07156.1000.0056.1011,0300.10%
2023/02/0600.00157.0057.00-11,032-0.10%
2023/02/03155.6000.0056.0011,0380.10%
2023/02/0200.00156.2056.50-11,044-0.10%
2023/02/0100.00155.9056.00-11,042-0.10%
2023/01/31154.8000.0055.0011,0410.10%
2022/12/0800.001.354.0053.90-1.31,315-0.10%
2022/12/07654.721455.0954.00-81,331-0.60%
2022/12/0610.258.56157.6057.609.21,3280.69%
2022/12/050.163.50562.7263.90-4.91,313-0.37%
2022/11/3000.00160.8061.00-11,362-0.07%
2022/11/2500.00160.7060.50-11,450-0.07%
2022/11/24161.4000.0061.9011,4350.07%
2022/11/17161.2000.0061.0011,3530.07%
2022/11/1600.00360.9760.70-31,335-0.22%
2022/11/15562.82164.8062.8041,2980.31%
2022/11/14362.461361.8862.80-101,201-0.83%
2022/11/11162.4000.0063.7011,1320.09%
2022/11/10261.95260.9559.6001,0550.00%
2022/11/09660.301358.4160.30-7938-0.75%
2022/11/08155.10156.4054.9008770.00%
2022/11/071054.8100.0053.70108591.16%
2022/11/02156.3000.0056.9018220.12%
2022/11/0100.00156.1056.00-1814-0.12%
2022/10/31154.0000.0055.2018040.12%
2022/10/2400.00353.7053.50-3777-0.39%
2022/10/2000.00152.9054.60-1759-0.13%
2022/10/19153.5000.0053.3017510.13%
2022/10/17350.0700.0051.5037390.41%
2022/10/1400.00352.5052.50-3731-0.41%
2022/10/13149.4000.0049.9017250.14%
2022/10/07158.4000.0057.7016750.15%
2022/10/06159.60260.0060.00-1653-0.15%
2022/10/05158.50257.9558.50-1585-0.17%
2022/10/04156.90256.2556.40-1553-0.18%
2022/09/29152.5000.0051.7015130.19%
2022/09/27252.9000.0054.0025010.40%
2022/09/26152.70353.4352.70-2495-0.40%
2022/09/23556.5400.0055.2054811.04%
2022/09/22357.5000.0057.5034700.64%
2022/09/15259.40659.0057.90-4425-0.94%
2022/09/14658.8000.0059.0064031.49%
2022/09/12257.90158.5058.2013440.29%
2022/09/08157.00155.3056.1002980.00%
2022/09/07052.6000.0052.6002300.00%
2022/09/0600.00355.0754.90-3218-1.37%
2022/09/05152.40152.5055.4001840.00%
2022/09/0200.00253.4053.40-2130-1.53%
2022/06/14146.8500.0047.5511060.94%
2022/02/2300.00147.3547.35-1549-0.18%
2022/02/21147.7000.0047.6515480.18%
2022/02/09149.70149.7549.7505620.00%
2022/02/08149.9500.0050.2015590.18%
2022/01/18150.9000.0050.0015470.18%
2022/01/14150.60149.1049.1005410.00%
2022/01/1100.00149.5549.55-1518-0.19%
2022/01/06254.8500.0053.0024940.40%
2022/01/05257.10355.5755.00-1464-0.22%
2022/01/04859.95358.3058.7054401.14%
2022/01/0300.001261.4562.10-12358-3.35%
2021/12/30155.90556.5056.50-4301-1.33%
2021/12/29650.25151.4051.4052661.88%
2021/12/28251.60151.1051.1012620.38%
2021/12/2700.00152.1052.40-1256-0.39%
2021/12/24151.6000.0050.4012470.40%
2021/12/2200.00149.3549.35-1235-0.42%
2021/12/2000.00150.6049.80-1232-0.43%
2021/12/17150.70149.6549.8502290.00%
2021/12/16150.7000.0049.9012270.44%
2021/12/14247.9300.0047.3022180.92%
2021/12/13350.40149.5049.5022100.95%
2021/12/10149.10148.5048.5001930.00%
2021/12/09149.75149.2549.2501900.00%
2021/12/0800.00450.1150.30-4185-2.16%
2021/12/07450.70451.5351.8001700.00%
2021/12/06447.18250.0050.5021221.63%
2021/11/0900.00141.5041.90-154-1.82%
2021/09/0200.00240.7040.70-2122-1.63%
2021/07/21142.3000.0042.1011900.52%
2021/07/20142.6000.0042.6011910.52%
2021/07/1900.00245.2045.20-2194-1.03%
2021/07/0800.00145.1544.85-1277-0.36%
2021/06/10142.2000.0043.9013410.29%
2021/05/27141.9000.0043.0013550.28%
2021/05/1900.000.144.0042.45-0.1388-0.01%
2021/05/170.138.0000.0036.450.13930.01%
2021/05/0400.00149.2050.90-1391-0.26%
2021/05/0300.00150.9050.90-1399-0.25%
2021/04/19155.6000.0055.8016440.16%
2021/04/16157.50257.5057.50-1633-0.16%
2021/04/1300.00153.0053.00-1593-0.17%
2021/03/2900.00154.4054.40-1562-0.18%
2021/03/25153.7000.0053.4015600.18%
2021/03/23453.5800.0053.3045640.71%
2021/03/22153.3000.0053.7015660.18%
2021/03/1600.00154.2054.00-1601-0.17%
2021/03/1500.00353.0053.60-3613-0.49%
2021/03/08152.40151.6051.6007320.00%
2021/03/04154.2000.0053.6017440.13%
2021/02/25153.9000.0053.9017710.13%
2021/02/0200.00153.7054.00-1989-0.10%
2021/01/18460.95661.3265.00-2882-0.23%
2021/01/15961.411562.7361.10-6821-0.73%
2021/01/11158.4000.0058.5017020.14%
2021/01/0600.000.158.1057.90-0.1699-0.02%
2021/01/04156.00156.1057.4006900.00%
2020/12/300.154.7000.0055.700.16930.01%
2020/12/29054.7000.0054.7006920.00%
2020/12/23253.30153.8054.3017000.14%
2020/12/18155.7000.0054.0017130.14%
2020/12/1100.00656.1056.60-6707-0.85%
2020/12/1000.00260.7058.40-2695-0.29%
2020/12/09759.6900.0059.6076861.02%
2020/12/08260.70361.3761.00-1679-0.15%
2020/12/07260.0000.0063.2026460.31%
2020/12/02157.60158.2058.2006000.00%
2020/12/01457.65257.8558.0025970.33%
2020/11/30259.55158.8058.7015970.17%
2020/11/27158.50158.3058.6005910.00%
2020/11/26156.4000.0056.7015740.17%
2020/11/2500.00156.9056.80-1578-0.17%
2020/11/24157.7000.0056.5015770.17%
2020/11/20257.75157.8057.9016010.17%
2020/11/190.157.6000.0057.300.16120.01%
2020/11/18158.70158.6058.3006070.00%
2020/11/1600.00160.0060.00-1587-0.17%
2020/11/13259.75360.0760.10-1557-0.18%
2020/11/12157.9000.0057.9014600.22%
2020/11/1100.00152.7052.70-1423-0.24%
2020/10/28149.20249.4049.20-1468-0.21%
2020/10/05158.20158.5058.5007470.00%
2020/09/2500.00352.5753.40-3920-0.33%
2020/09/23158.0000.0058.8011,0960.09%
2020/09/09160.90260.8061.10-11,615-0.06%
2020/08/26269.45169.1069.4012,1480.05%
2020/08/2500.00164.7067.30-12,284-0.04%
2020/08/2400.00163.5063.50-12,353-0.04%
2020/08/21163.6000.0063.8012,4620.04%
2020/08/1900.00265.4565.50-22,555-0.08%
2020/08/18268.10267.6066.8002,6010.00%
2020/08/1200.00167.1067.80-12,764-0.04%
2020/08/11166.5000.0066.5012,7870.04%
2020/08/07170.0000.0068.9012,8720.03%
2020/07/28168.6000.0065.2013,5080.03%
2020/07/27172.5000.0071.0013,4900.03%
2020/07/2300.00176.2075.20-13,527-0.03%
2020/07/2200.00577.5276.20-53,547-0.14%
2020/07/2100.00375.9776.80-33,542-0.08%
2020/07/20374.17272.8074.6013,5460.03%
2020/07/17175.0000.0073.0013,5520.03%
2020/07/1500.00575.8075.20-53,538-0.14%
2020/07/141179.6500.0078.00113,5460.31%
2020/07/1000.001378.6678.00-133,542-0.37%
2020/07/0900.00581.5481.10-53,523-0.14%
2020/07/0800.00280.1079.80-23,463-0.06%
2020/07/07680.3820879.2879.00-2023,445-5.86% 大賣/鉅額交易
2020/07/06182.301282.9282.30-113,402-0.32%
2020/07/031881.811186.1681.3073,3960.21%
2020/07/022682.641383.7084.10133,3030.39%
2020/07/01281.65279.6079.5003,2160.00%
2020/06/29178.00278.9078.00-13,153-0.03%
2020/06/24882.107581.1780.00-673,133-2.14%
2020/06/23376.90677.2578.50-33,020-0.10%
2020/06/22577.0000.0076.6052,9970.17%
2020/06/19480.281379.7279.00-92,992-0.30%
2020/06/181579.65578.7278.90102,9610.34%
2020/06/1710280.756481.4980.10382,9341.29% 大買/
2020/06/16673.8710278.4678.50-962,809-3.42% 大賣/
2020/06/15174.2014675.1571.40-1452,776-5.22% 大賣/鉅額交易
2020/06/128374.92174.0075.00822,7492.98%
2020/06/117178.66181.5078.30702,7072.59%
2020/06/1013581.16182.2081.601342,6745.01% 大買/鉅額交易
2020/06/09781.477683.3780.50-692,657-2.60%
2020/06/086579.3400.0079.50652,6142.49%
2020/06/0520282.06180.8081.102012,5917.76% 大買/鉅額交易
2020/06/04279.0000.0078.5022,5180.08%
2020/06/02280.30178.2080.4012,4550.04%
2020/06/01588.38487.9886.1012,4260.04%
2020/05/29384.40285.2086.9012,2750.04%
2020/05/28289.55280.7579.0002,1980.00%
2020/05/19164.0000.0064.9011,9160.05%
2020/05/14163.0000.0061.2011,9340.05%
2020/05/13169.1000.0068.0011,8910.05%
2020/05/12265.85467.2568.80-21,788-0.11%
2020/05/111058.85260.2062.6081,6980.47%
2020/05/08862.241460.5160.20-61,686-0.36%
2020/05/07157.50257.9559.20-11,552-0.06%
2020/05/06253.8000.0053.9021,5220.13%
2020/05/0500.00248.8849.00-21,485-0.13%
2020/05/04146.4500.0047.2011,4810.07%
2020/04/2900.00146.0546.20-11,444-0.07%
2020/04/28144.851045.4046.00-91,426-0.63%
2020/04/27141.30341.8043.45-21,397-0.14%
2020/04/24140.15140.3040.1501,4890.00%
2020/04/23239.98140.0040.5511,5140.07%
2020/04/17541.0500.0039.0051,5060.33%
2020/04/1600.00238.4838.65-21,480-0.14%
2020/04/1500.00138.0537.80-11,458-0.07%
2020/04/081137.36137.5036.90101,4780.68%
2020/04/06232.45132.6032.7011,4430.07%
2020/03/2400.00130.2530.25-11,401-0.07%
2020/03/20228.6000.0028.6021,3910.14%
2020/03/1900.00126.2526.00-11,412-0.07%
2020/03/18431.18331.1228.8011,4580.07%
2020/03/12237.65338.1337.40-11,411-0.07%
2020/03/1100.00141.5041.40-11,375-0.07%
2020/03/10142.3000.0042.3511,3590.07%
2020/03/0500.00243.7845.65-21,292-0.15%
2020/03/04142.1000.0042.5011,2270.08%
2020/03/0300.00242.9042.20-21,232-0.16%
2020/02/27241.8000.0041.0021,2240.16%
2020/02/2600.00243.6542.90-21,200-0.17%
2020/02/25142.5500.0042.1011,1800.08%
2020/02/24143.3500.0043.0511,1670.09%
2020/02/2000.00245.2044.50-21,136-0.18%
2020/02/19343.40743.8643.30-41,094-0.37%
2020/02/18444.64145.2043.6531,0700.28%
2020/02/1700.00243.9844.90-21,027-0.19%
2020/02/14242.65243.2543.0009740.00%
2020/02/13242.6500.0042.3029540.21%
2020/02/12143.95143.4042.9509280.00%
2020/02/11741.09842.0343.00-1875-0.11%
2020/02/06240.93740.6241.50-5771-0.65%
2020/02/05138.90338.1338.15-2716-0.28%
2020/02/04236.6500.0036.8026840.29%
2020/01/31638.5300.0038.2566660.90%
2020/01/3000.001039.3038.00-10653-1.53%
2020/01/20643.19145.9042.2056320.79%
2020/01/1700.001443.3443.45-14531-2.64%
2020/01/16139.9000.0039.5014980.20%
2020/01/151139.0700.0038.60114872.26%
2020/01/1300.00438.1538.00-4463-0.86%
2020/01/1000.00137.0037.00-1448-0.22%
2020/01/09235.8000.0035.8024480.45%
2020/01/0700.00237.1036.35-2444-0.45%
2020/01/061435.8300.0035.65144213.33%
2020/01/03236.63836.5336.55-6414-1.45%
2020/01/02134.75135.3535.4003770.00%
2019/12/31534.8100.0034.9053751.33%
2019/12/3000.001335.3435.25-13370-3.51%
2019/12/26634.89535.5034.8513640.27%
2019/12/24134.3500.0034.6513530.28%
2019/12/23134.3000.0034.1013530.28%
2019/12/20434.7300.0034.8043501.14%
2019/12/19635.3800.0034.8063481.72%
2019/12/1800.001035.1735.50-10340-2.94%
2019/12/171334.5300.0034.80133343.88%
2019/12/16335.30335.4735.0003260.00%
2019/12/13136.90536.6935.00-4298-1.34%
2019/12/12133.851834.1933.85-17224-7.57%
2019/12/11133.1000.0033.3012020.49%
2019/12/09232.9500.0032.7522010.99%
2019/12/06133.3000.0033.0512000.50%
2019/12/05233.28233.7033.6501990.00%
2019/12/03132.5000.0032.8011960.51%
2019/12/02132.5500.0032.7511950.51%
2019/11/29933.5200.0033.0591934.65%
2019/11/28434.2900.0034.0541882.12%
2019/11/1800.00933.0733.40-9159-5.64%
2019/11/13432.3800.0031.7541552.57%
2019/11/08232.5800.0032.5521461.37%
2019/11/07132.2500.0032.1011440.69%
2019/11/06332.6300.0032.6031422.11%
2019/10/28233.4000.0032.6021261.58%
2019/10/1800.00132.8532.20-194-1.06%
2019/10/17132.1500.0032.201861.15%
2019/10/16131.202231.0231.80-2179-26.52%
2019/10/09130.1500.0030.151711.40%
2019/10/04129.6000.0030.001711.39%
2019/10/02129.5500.0029.851721.37%
2019/09/1800.00729.8730.00-777-9.01%
2019/09/12129.2000.0029.251761.31%
2019/09/11129.2000.0029.351761.31%
2019/09/10129.3500.0029.401751.32%
2019/08/2900.00130.5530.10-171-1.39%
2019/08/19528.9900.0029.005568.92%
2019/06/25129.8000.0029.701971.03%
2019/05/14129.3000.0029.3012240.44%
2019/05/09128.6500.0028.7012270.44%
2019/05/08130.0000.0029.8512240.45%
2019/05/07130.3500.0030.2512230.45%
2019/04/22132.3500.0032.3012230.45%
2019/04/18232.3800.0032.4522270.88%
2019/04/16232.1800.0032.2522330.86%
2019/04/15431.9500.0032.1042341.71%
2019/04/12132.1500.0032.2012340.43%
2019/04/10133.1000.0033.2012320.43%
2019/04/09233.23133.3033.0012300.43%
2019/04/0800.00635.3535.15-6215-2.79%
2019/04/03134.7000.0034.7512090.48%
2019/04/01234.5800.0034.9522070.96%
2019/03/27134.3500.0034.5012010.50%
2019/03/21134.6500.0034.8511980.50%
2019/03/20234.85134.6034.7011970.51%
2019/03/19135.451635.6535.10-15195-7.69%
2019/03/18135.00135.1535.0501900.00%
2019/03/15434.5500.0034.7041882.12%
2019/03/13234.3300.0034.2021901.05%
2019/03/12134.50134.1034.5001930.00%
2019/03/06734.4500.0034.2571933.62%
2019/03/05536.40935.9936.45-4183-2.18%
2019/03/04134.9000.0035.6011700.59%
2019/02/2700.00735.0534.95-7168-4.16%
2019/02/26134.2500.0034.3011670.60%
2019/02/25634.2800.0034.1561653.63%
2019/02/22334.4500.0034.3031641.82%
2019/02/2100.00435.3034.85-4163-2.45%
2019/02/20535.0400.0034.8551623.09%
2019/02/19235.50535.9935.55-3157-1.90%
2019/02/18334.37134.9034.2021481.35%
2019/02/14234.1800.0034.3021401.42%
2019/02/1300.00134.6035.15-1134-0.74%
2019/02/1200.00631.6732.00-6109-5.50%
2019/01/30130.4000.0030.5011140.88%
2019/01/28230.5500.0030.5521181.69%
2019/01/21130.6500.0030.8011250.80%
2019/01/16230.5800.0030.6521331.50%
2019/01/15130.85131.0031.0001320.00%
2019/01/10130.7000.0030.5511300.77%
2019/01/0900.00130.4030.10-1128-0.78%
2019/01/08130.002129.9230.00-20125-15.99%
2018/12/17327.6200.0027.7531651.81%
2018/12/13328.1500.0028.2531731.73%
2018/12/12328.2800.0028.4531741.72%
2018/12/10127.7500.0027.7011770.56%
2018/12/07628.3300.0028.2061783.35%
2018/12/06228.1800.0028.0521811.10%
2018/12/05329.4300.0029.6531791.68%
2018/12/0400.00430.4530.45-4181-2.20%
2018/12/0300.00330.8030.55-3185-1.62%
2018/11/29329.5700.0029.4531901.58%
2018/11/2800.00629.3029.50-6192-3.12%
2018/11/27227.9000.0028.4021961.02%
2018/11/26127.9000.0028.0512050.49%
2018/11/23227.5500.0027.5522100.95%
2018/11/21227.7800.0028.2022210.90%
2018/11/20127.7500.0027.8512220.45%
2018/11/1400.00128.3528.45-1246-0.41%
2018/11/09128.1500.0028.1012580.39%
2018/11/08228.63228.4828.4502630.00%
2018/11/0700.001327.3627.35-13259-5.01%
2018/11/0200.00226.1326.05-2318-0.63%
2018/11/0100.00125.6026.05-1318-0.31%
2018/10/31424.4600.0024.8043191.25%
2018/10/29123.80123.8523.8003200.00%
2018/10/25223.9000.0023.3523200.62%
2018/10/22126.2500.0026.3513160.32%
2018/10/19225.6000.0025.6023160.63%
2018/10/16227.5000.0027.0023170.63%
2018/10/15127.0500.0027.1013180.31%
2018/10/12326.0700.0026.6533170.95%
2018/10/08229.2300.0028.8023060.65%
2018/10/04133.5000.0033.2012930.34%
2018/09/1700.00136.5036.50-1358-0.28%
2018/09/1400.00136.2536.05-1373-0.27%
2018/08/2900.00436.8337.10-4746-0.54%
2018/08/24135.2000.0035.1017830.13%
2018/08/23135.8500.0036.0017930.13%
2018/08/21836.981036.9336.70-2835-0.24%
2018/08/17235.45235.9035.5001,0160.00%
2018/08/16334.7200.0034.9031,0150.30%
2018/08/15435.00334.8534.9011,0170.10%
2018/08/13136.3500.0035.6011,0220.10%
2018/08/10237.60137.8037.5011,0240.10%
2018/08/09237.201736.8038.30-151,050-1.43%
2018/08/08335.60336.2035.2501,0460.00%
2018/07/27134.3500.0034.3011,1130.09%
2018/07/17234.0000.0034.1021,1690.17%
2018/07/16233.9000.0033.8021,1740.17%
2018/07/1300.00233.2033.20-21,183-0.17%
2018/07/09532.7000.0032.3551,2410.40%
2018/07/0300.00438.2036.80-41,412-0.28%
2018/06/27137.6500.0037.3011,4270.07%
2018/06/26437.2300.0037.3541,4250.28%
2018/06/251037.92438.0537.6561,4200.42%
2018/06/22238.90139.0538.6511,4100.07%
2018/06/21139.9500.0039.8011,4030.07%
2018/06/2000.00141.2039.50-11,402-0.07%
2018/06/19341.93142.2540.5021,3840.14%
2018/06/15140.95840.3640.30-71,323-0.53%
2018/06/14638.74339.5839.8531,2840.23%
2018/06/131040.84341.2039.1071,2700.55%
2018/06/1200.00839.9141.55-81,205-0.66%
2018/06/0800.00438.0038.00-41,100-0.36%
2018/06/07136.6500.0036.9511,1310.09%
2018/06/06837.8900.0037.3581,1380.70%
2018/06/05338.1000.0038.0531,1930.25%
2018/06/0400.001038.6539.30-101,216-0.82%
2018/05/31637.6600.0036.9561,3540.44%
2018/05/30337.5700.0037.6031,3500.22%
2018/05/29238.23338.9038.65-11,342-0.07%
2018/05/28237.50139.8038.0511,3610.07%
2018/05/25537.65637.4039.10-11,265-0.08%
2018/05/24135.3500.0035.5511,1960.08%
2018/05/2300.00536.0435.30-51,194-0.42%
2018/05/22134.60135.6035.4001,1920.00%
2018/05/21334.7800.0034.9031,1880.25%
2018/05/18335.5500.0035.7031,1820.25%
2018/05/16134.45134.8536.1001,1330.00%
2018/05/1500.00134.1533.90-11,101-0.09%
2018/05/14134.60934.3333.70-81,107-0.72%
2018/05/10633.0600.0033.7561,0950.55%
2018/05/09233.9000.0033.8521,0850.18%
2018/05/08235.231335.0835.25-111,071-1.03%
2018/04/2700.00133.0533.00-11,031-0.10%
2018/04/26232.2800.0032.2021,0280.19%
2018/04/25232.13132.6532.7511,0210.10%
2018/04/24332.9000.0032.6531,0150.30%
2018/04/23334.3500.0034.4039950.30%
2018/04/20335.4000.0035.6539870.30%
2018/04/19235.88136.5036.3019820.10%
2018/04/1800.00535.7635.15-5969-0.52%
2018/04/17134.4000.0034.2519500.11%
2018/04/16234.5500.0035.2029400.21%
2018/04/13236.3500.0036.0529260.22%
2018/04/12237.50237.1036.9009110.00%
2018/04/11135.00435.1137.00-3847-0.35%
2018/04/10333.9800.0033.6538110.37%
2018/04/09132.60133.5034.1507630.00%
2018/03/3100.00632.0031.80-6712-0.84%
2018/03/27330.9000.0031.0036850.44%
2018/03/20231.7300.0031.4526560.30%
2018/03/19232.18132.6032.4516490.15%
2018/03/1300.00133.0032.80-1648-0.15%
2018/03/09432.51333.1032.5016030.17%
2018/03/0800.00431.3032.20-4538-0.74%
2018/03/07530.27130.1029.5545000.80%
2018/03/06131.501031.4931.30-9456-1.97%
2018/03/05429.48129.7029.1033400.88%
2018/03/02228.60229.1029.0003350.00%
2018/03/01529.61330.1028.8023360.59%
2018/02/2700.00128.3029.25-1302-0.33%
2018/02/26128.5500.0028.4513250.31%
2018/02/2300.00327.6027.60-3316-0.95%
2018/02/2200.00627.4327.45-6324-1.85%
2018/02/09325.6000.0026.0033300.91%
2018/01/29327.3000.0027.7533350.89%
2018/01/18327.6500.0027.4033850.78%
2018/01/0400.00328.7029.10-3421-0.71%
瑞耘 相關文章