興能高 (6558)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.00
漲跌
▼0.10
漲幅
-0.41%
成交量
111張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	5	23.25	0	0.00	23.10	5	263	1.90%
2024/04/10	0	0.00	0	24.95	24.95	0	246	0.00%
2024/04/08	0	0.00	0	22.60	22.90	0	229	0.00%
2024/04/01	0	0.00	1	22.75	23.00	-1	233	-0.43%
2024/03/27	0	22.75	0	0.00	22.50	0	237	0.00%
2024/03/26	0	23.30	0	0.00	22.80	0	235	0.00%
2024/03/25	5	23.10	0	0.00	22.95	5	237	2.11%
2024/03/19	0	22.95	0	0.00	22.90	0	251	0.00%
2024/03/08	2	24.65	0	0.00	24.00	2	383	0.52%
2024/03/01	0	25.55	0	0.00	25.50	0	467	0.00%
2024/02/22	5	25.42	0	0.00	25.35	5	570	0.88%
2024/02/19	0	0.00	1	25.95	25.75	-1	783	-0.13%
2024/02/15	1	24.00	0	0.00	24.40	1	801	0.12%
2024/02/02	0	0.00	2	24.83	24.85	-2	831	-0.24%
2023/12/21	0	0.00	1	27.50	27.40	-1	972	-0.10%
2023/12/14	0	27.40	0	0.00	27.15	0	955	0.00%
2023/12/12	1	27.00	0	0.00	27.30	1	946	0.11%
2023/12/11	1.3	28.12	0	0.00	28.00	1.3	930	0.14%
2023/12/08	3	30.37	1	31.40	29.45	2	911	0.22%
2023/12/04	0	29.10	0	0.00	29.10	0	807	0.00%
2023/12/01	0.2	29.25	0	0.00	28.90	0.2	793	0.03%
2023/11/30	2	29.70	0	0.00	29.75	2	779	0.26%
2023/11/29	5.1	28.57	7	29.01	29.20	-1.9	742	-0.26%
2023/11/27	1	28.00	0	0.00	27.80	1	707	0.14%
2023/11/24	1	28.45	1	28.60	28.65	0	695	0.00%
2023/11/22	2.1	28.66	0	0.00	28.75	2.1	648	0.32%
2023/11/21	0.1	29.10	0	0.00	29.45	0.1	625	0.02%
2023/11/20	1	28.81	3	29.73	30.25	-2	541	-0.36%
2023/11/17	0	0.00	4	26.46	27.50	-4	406	-0.98%
2023/11/16	1	25.30	0	0.00	25.00	1	333	0.30%
2023/11/15	2	26.00	0	0.00	25.40	2	325	0.61%
2023/11/14	3	25.47	3	25.72	25.60	0	317	0.00%
2023/11/08	0	25.95	1	26.10	25.70	-1	225	-0.44%
2023/11/07	3	24.99	2	25.25	25.00	1	195	0.52%
2023/11/03	0.2	24.06	0	0.00	24.50	0.2	126	0.12%
2023/08/22	0	0.00	1	22.55	22.60	-1	361	-0.28%
2023/07/19	1	25.60	0	0.00	25.35	1	627	0.16%
2023/07/18	0	0.00	1	25.70	25.75	-1	631	-0.16%
2023/07/13	0	0.00	1	26.30	26.20	-1	662	-0.15%
2023/07/07	1	27.20	0	0.00	27.20	1	663	0.15%
2023/06/28	1	28.35	0	0.00	28.45	1	659	0.15%
2023/06/26	1	28.00	1	28.10	28.00	0	666	0.00%
2023/06/13	0	0.00	1	30.10	30.20	-1	677	-0.15%
2023/06/02	0	0.00	1	33.00	33.00	-1	871	-0.11%
2023/06/01	0	0.00	1	31.90	32.05	-1	856	-0.12%
2023/05/29	0	0.00	1	29.40	30.20	-1	821	-0.12%
2023/05/25	1	31.20	0	0.00	31.15	1	783	0.13%
2023/05/23	0	0.00	2	31.00	31.20	-2	778	-0.26%
2023/05/16	1.6	29.62	0	0.00	29.70	1.6	744	0.22%
2023/05/15	2	28.15	8	29.13	28.80	-6	689	-0.87%
2023/05/11	7	28.64	2	28.35	27.35	5	776	0.64%
2023/05/05	0	0.00	4	28.40	28.40	-4	750	-0.53%
2023/05/03	0	28.05	0	0.00	27.90	0	747	0.01%
2023/04/28	2	29.20	5	29.36	28.75	-3	732	-0.41%
2023/04/26	0	0.00	2	26.65	27.40	-2	698	-0.29%
2023/04/25	2	27.50	0	0.00	27.05	2	694	0.29%
2023/04/21	0	0.00	1	26.70	26.20	-1	672	-0.15%
2023/04/19	5	27.88	0	0.00	27.85	5	685	0.73%
2023/04/18	3	28.05	0	0.00	28.25	3	679	0.44%
2023/04/17	1	27.40	0	0.00	27.35	1	654	0.15%
2023/03/31	0	27.50	0	0.00	27.00	0	642	0.00%
2023/03/21	1	26.80	1	26.40	26.95	0	634	0.00%
2023/03/20	1	26.55	1	26.05	26.30	0	632	0.00%
2023/03/16	0	0.00	1	26.10	26.30	-1	639	-0.16%
2023/03/15	1	28.30	0	0.00	27.65	1	640	0.16%
2023/03/09	2	28.33	1	28.50	28.25	1	739	0.14%
2023/03/08	1.1	29.59	1	29.65	29.30	0.1	725	0.01%
2023/03/07	1.2	28.05	0	0.00	28.20	1.2	662	0.18%
2023/02/17	0	0.00	1	26.00	26.05	-1	743	-0.13%
2023/02/16	2	25.25	2	25.45	25.45	0	737	0.00%
2023/02/14	1	25.50	0	0.00	25.50	1	734	0.14%
2023/02/13	0	25.40	0	0.00	25.25	0	725	0.01%
2023/02/10	3	26.60	4	26.98	26.10	-1	719	-0.14%
2023/02/09	2	25.45	0	0.00	25.95	2	646	0.31%
2023/02/07	0	0.00	4	23.40	23.70	-4	657	-0.61%
2023/01/16	0	0.00	1	22.30	22.50	-1	681	-0.15%
2022/12/30	0	0.00	1	21.85	21.85	-1	650	-0.15%
2022/12/29	1	21.40	0	0.00	21.75	1	649	0.15%
2022/12/16	0	0.00	1	23.20	22.85	-1	634	-0.16%
2022/12/15	0	0.00	1	23.95	23.95	-1	629	-0.16%
2022/12/13	1	24.50	1	23.90	23.90	0	622	0.00%
2022/12/12	1	23.95	0	0.00	24.40	1	619	0.16%
2022/12/06	0	0.00	1	26.20	26.15	-1	581	-0.17%
2022/12/05	3	27.02	2	27.15	27.35	1	567	0.18%
2022/12/01	1	24.10	0	0.00	24.10	1	426	0.23%
2022/11/30	0	0.00	1	23.90	24.20	-1	419	-0.24%
2022/11/25	0	0.00	1	24.45	24.45	-1	382	-0.26%
2022/11/24	2	24.40	0	0.00	24.50	2	369	0.54%
2022/11/23	0	0.00	10	24.82	25.00	-10	332	-3.00%
2022/11/22	1	22.10	3	22.45	22.75	-2	235	-0.85%
2022/11/15	0	0.00	1	20.65	20.65	-1	204	-0.49%
2022/11/07	1	21.50	1	21.65	21.65	0	193	0.00%
2022/11/04	1	20.80	1	21.40	21.40	0	186	0.00%
2022/11/03	5	21.75	5	22.00	21.65	0	177	0.00%
2022/11/02	2	19.73	1	20.75	20.75	1	147	0.68%
2022/10/24	1	17.10	0	0.00	16.65	1	109	0.91%
2022/09/28	0	0.00	1	18.95	18.70	-1	114	-0.87%
2022/09/21	2	20.33	0	0.00	20.35	2	110	1.80%
2022/08/11	10	21.95	0	0.00	22.00	10	96	10.36%
2022/07/12	1	20.00	0	0.00	19.95	1	110	0.90%
2022/05/13	0	0.00	11	22.20	22.25	-11	118	-9.27%
2022/04/13	2	26.70	2	26.60	26.50	0	117	0.00%
2022/04/11	0	0.00	2	26.85	26.85	-2	162	-1.23%
2022/04/07	1	28.00	0	0.00	28.00	1	187	0.53%
2022/01/14	2	32.23	0	0.00	32.30	2	256	0.78%
2022/01/03	0	0.00	1	35.90	36.30	-1	203	-0.49%
2021/11/17	0	0.00	1	32.70	32.65	-1	177	-0.56%
2021/11/12	1	32.45	0	0.00	32.45	1	185	0.54%
2021/11/02	0	0.00	1	33.30	33.35	-1	213	-0.47%
2021/11/01	1	35.00	1	35.90	34.50	0	211	0.00%
2021/10/06	2	29.00	0	0.00	28.75	2	339	0.59%
2021/10/01	1	31.80	0	0.00	31.00	1	345	0.29%
2021/09/29	1	31.35	0	0.00	31.80	1	361	0.28%
2021/09/09	1	31.50	0	0.00	31.50	1	450	0.22%
2021/08/19	1	32.55	0	0.00	32.55	1	534	0.19%
2021/08/11	0	0.00	1	36.25	35.30	-1	533	-0.19%
2021/08/05	0	0.00	3	38.57	38.65	-3	548	-0.55%
2021/07/23	0	0.00	0.2	39.25	39.75	-0.2	578	-0.03%
2021/07/21	1	38.60	1	39.65	38.50	0	576	0.00%
2021/07/20	2	39.23	0	0.00	39.35	2	574	0.35%
2021/07/19	0	0.00	2	41.95	40.80	-2	571	-0.35%
2021/07/16	3	41.00	0	0.00	41.00	3	544	0.55%
2021/07/12	6.1	38.70	1	38.90	39.20	5.1	543	0.93%
2021/06/21	1	38.65	0	0.00	38.70	1	627	0.16%
2021/06/18	1	39.95	1	39.95	39.90	0	635	0.00%
2021/06/16	1	42.25	1	42.40	42.00	0	651	0.00%
2021/06/03	0.1	40.00	0	0.00	39.40	0.1	821	0.01%
2021/05/31	1	40.30	0	0.00	39.55	1	827	0.12%
2021/05/27	1	38.80	1	38.45	38.50	0	838	0.00%
2021/05/25	0	0.00	1	39.20	38.90	-1	841	-0.12%
2021/05/21	0	0.00	1	38.30	38.30	-1	848	-0.12%
2021/05/20	0	0.00	1	38.20	38.00	-1	856	-0.12%
2021/05/18	0	0.00	1	33.95	36.05	-1	873	-0.11%
2021/05/17	2	34.08	0	0.00	32.80	2	873	0.23%
2021/05/14	0	0.00	2	36.35	36.35	-2	864	-0.23%
2021/05/12	1	34.80	0	0.00	35.30	1	856	0.12%
2021/05/11	1	39.00	3	40.00	38.65	-2	847	-0.24%
2021/05/07	0.1	42.00	1	42.40	43.10	-1	848	-0.11%
2021/05/04	1	39.00	0	0.00	40.90	1	847	0.12%
2021/04/23	1	46.80	0	0.00	46.75	1	845	0.12%
2021/04/16	1	48.15	0	0.00	48.15	1	854	0.12%
2021/04/13	0	0.00	6	49.58	48.20	-6	879	-0.68%
2021/04/12	1	50.10	2	50.55	49.80	-1	873	-0.11%
2021/04/09	4	51.28	1	50.60	50.10	3	863	0.35%
2021/04/07	0	0.00	1	48.35	48.55	-1	806	-0.12%
2021/04/06	1	48.55	0	0.00	48.55	1	812	0.12%
2021/04/01	1	48.05	0	0.00	48.05	1	821	0.12%
2021/03/25	0	0.00	1	48.95	49.75	-1	904	-0.11%
2021/03/23	0	0.00	1	49.60	49.35	-1	912	-0.11%
2021/03/19	3	51.00	0	0.00	50.40	3	994	0.30%
2021/03/18	4	51.73	30	52.68	51.60	-26	1,002	-2.59%
2021/03/17	32	52.52	1	52.50	52.40	31	952	3.25%
2021/03/12	1	49.20	0	0.00	48.50	1	948	0.11%
2021/03/10	2	49.23	2	49.48	49.00	0	1,004	0.00%
2021/02/25	0	0.00	1	48.95	48.65	-1	2,120	-0.05%
2021/02/23	0	0.00	3	49.20	49.25	-3	2,378	-0.13%
2021/02/22	0	0.00	1	49.85	49.90	-1	2,528	-0.04%
2021/02/04	0	0.00	1	46.20	46.10	-1	2,570	-0.04%
2021/01/29	0	0.00	1	44.80	44.80	-1	2,985	-0.03%
2021/01/26	3	47.05	0	0.00	45.70	3	3,220	0.09%
2021/01/04	2	52.40	2	52.25	51.70	0	4,826	0.00%
2020/12/30	1	51.60	0	0.00	51.10	1	4,819	0.02%
2020/12/29	2	51.55	0	0.00	51.00	2	4,819	0.04%
2020/12/28	1	52.20	0	0.00	52.20	1	4,807	0.02%
2020/12/25	1	53.00	1	52.80	52.80	0	4,791	0.00%
2020/12/24	0	0.00	1	51.20	51.50	-1	4,732	-0.02%
2020/12/22	2	51.30	0	0.00	50.00	2	4,721	0.04%
2020/12/21	0	0.00	1	50.80	50.90	-1	4,719	-0.02%
2020/12/18	0	0.00	1	51.90	52.00	-1	4,711	-0.02%
2020/12/16	2	52.50	2	52.50	52.50	0	4,704	0.00%
2020/12/15	3	55.23	4	55.33	52.20	-1	4,691	-0.02%
2020/12/14	2	52.95	0	0.00	52.80	2	4,604	0.04%
2020/12/11	0	0.00	2	51.25	51.10	-2	4,589	-0.04%
2020/12/10	2	53.25	3	52.13	52.20	-1	4,573	-0.02%
2020/12/08	2	55.75	4	55.50	55.00	-2	4,529	-0.04%
2020/12/07	5	55.72	4	55.98	55.00	1	4,591	0.02%
2020/12/04	2	56.00	2	55.60	55.50	0	4,599	0.00%
2020/12/03	8	57.41	4	57.30	55.50	4	4,602	0.09%
2020/12/02	0	0.00	1	54.90	55.10	-1	4,432	-0.02%
2020/11/30	0	0.00	2	56.60	56.10	-2	4,380	-0.05%
2020/11/27	2	56.70	2	56.70	56.70	0	4,321	0.00%
2020/11/26	11	57.60	9	57.83	55.40	2	4,245	0.05%
2020/11/25	5	54.26	4	54.43	54.70	1	3,601	0.03%
2020/11/24	2	54.15	5	53.68	54.10	-3	3,523	-0.09%
2020/11/23	2	53.10	0	0.00	52.90	2	3,477	0.06%
2020/11/20	6	55.67	6	57.47	53.50	0	3,451	0.00%
2020/11/19	1	55.40	5	52.90	56.40	-4	3,221	-0.12%
2020/11/16	1	51.50	0	0.00	51.20	1	3,064	0.03%
2020/11/13	14	51.44	0	0.00	52.00	14	3,051	0.46%
2020/11/12	0	0.00	1	51.70	51.00	-1	3,026	-0.03%
2020/11/11	2	51.75	5	52.00	52.20	-3	3,014	-0.10%
2020/11/10	0	0.00	21	52.35	52.20	-21	2,985	-0.70%
2020/11/09	25	55.96	18	55.34	55.20	7	2,932	0.24%
2020/11/06	10	54.19	10	54.38	54.80	0	2,798	0.00%
2020/11/05	8	53.88	12	54.21	55.10	-4	2,597	-0.15%
2020/11/04	3	50.67	1	50.40	50.10	2	2,414	0.08%
2020/11/03	0	0.00	1	51.10	50.90	-1	2,390	-0.04%
2020/11/02	2	51.40	1	49.75	51.10	1	2,363	0.04%
2020/10/29	0	0.00	2	53.40	53.00	-2	2,243	-0.09%
2020/10/28	2	53.80	2	52.70	53.80	0	2,171	0.00%
2020/10/27	10	52.73	6	52.92	54.00	4	2,101	0.19%
2020/10/26	13	54.48	16	54.74	52.80	-3	2,030	-0.15%
2020/10/23	5	55.96	5	55.76	55.50	0	1,939	0.00%
2020/10/22	12	56.88	11	57.34	55.00	1	1,792	0.06%
2020/10/21	1	51.20	3	53.33	54.20	-2	1,492	-0.13%
2020/10/20	2	50.85	3	50.57	49.30	-1	1,399	-0.07%
2020/10/19	7	51.71	1	51.70	49.70	6	1,308	0.46%
2020/10/16	12	49.99	12	49.57	50.50	0	1,035	0.00%
2020/10/14	1	38.90	0	0.00	41.80	1	716	0.14%
2020/10/13	3	37.55	1	36.65	38.00	2	663	0.30%
2020/09/22	3	36.62	3	36.30	37.00	0	783	0.00%
2020/09/11	0	0.00	5	38.23	38.50	-5	766	-0.65%
2020/09/10	5	41.31	0	0.00	40.35	5	739	0.68%
2020/08/19	0	0.00	1	35.55	35.75	-1	722	-0.14%
2020/08/05	0	0.00	1	36.80	36.60	-1	974	-0.10%
2020/08/04	0	0.00	1	36.70	36.65	-1	1,138	-0.09%
2020/07/31	0	0.00	1	37.15	37.05	-1	1,184	-0.08%
2020/07/30	1	37.15	0	0.00	37.00	1	1,192	0.08%
2020/07/28	0	0.00	2	35.50	34.30	-2	1,211	-0.17%
2020/07/21	0	0.00	2	39.95	39.80	-2	1,480	-0.14%
2020/07/10	0	0.00	1	41.35	40.25	-1	1,542	-0.06%
2020/07/09	0	0.00	1	43.10	42.00	-1	1,550	-0.06%
2020/07/08	1	43.20	1	43.25	43.10	0	1,551	0.00%
2020/07/07	3	43.62	1	44.10	44.50	2	1,540	0.13%
2020/07/01	11	41.67	0	0.00	41.40	11	1,597	0.69%
2020/06/30	10	40.50	0	0.00	40.70	10	1,601	0.62%
2020/06/18	0	0.00	1	40.40	40.40	-1	1,695	-0.06%
2020/06/16	3	39.75	0	0.00	40.05	3	1,700	0.18%
2020/05/28	0	0.00	1	45.10	43.70	-1	1,759	-0.06%
2020/05/26	1	44.60	0	0.00	44.65	1	1,769	0.06%
2020/05/20	0	0.00	5	44.05	45.20	-5	1,743	-0.29%
2020/05/19	2	44.15	2	43.90	43.90	0	1,730	0.00%
2020/05/18	0	0.00	2	44.08	43.75	-2	1,724	-0.12%
2020/05/15	0	0.00	8	45.81	45.75	-8	1,712	-0.47%
2020/05/14	1	45.50	0	0.00	45.65	1	1,692	0.06%
2020/05/13	10	48.87	0	0.00	48.50	10	1,668	0.60%
2020/05/12	4	47.20	4	48.10	48.00	0	1,629	0.00%
2020/05/11	11	47.18	5	47.87	49.05	6	1,550	0.39%
2020/05/08	1	45.20	6	44.54	44.60	-5	1,392	-0.36%
2020/05/07	5	44.14	2	44.20	44.60	3	1,369	0.22%
2020/04/30	1	44.10	2	44.05	43.85	-1	1,357	-0.07%
2020/04/28	3	44.38	2	44.40	44.00	1	1,375	0.07%
2020/04/27	8	45.64	6	45.60	45.35	2	1,373	0.15%
2020/04/24	1	42.65	1	42.95	44.90	0	1,277	0.00%
2020/04/17	0	0.00	3	41.00	40.50	-3	1,159	-0.26%
2020/04/14	1	41.05	1	41.80	42.10	0	1,136	0.00%
2020/04/10	0	0.00	6	41.07	41.10	-6	1,126	-0.53%
2020/04/09	7	41.99	1	42.30	41.85	6	1,133	0.53%
2020/04/08	20	42.35	18	42.14	42.00	2	1,114	0.18%
2020/04/07	5	39.06	6	40.45	40.80	-1	1,066	-0.09%
2020/04/06	4	36.49	3	36.70	37.10	1	1,051	0.10%
2020/03/31	0	0.00	1	37.90	38.25	-1	1,094	-0.09%
2020/03/30	2	34.00	4	34.71	36.50	-2	1,081	-0.18%
2020/03/26	0	0.00	1	30.95	30.20	-1	1,047	-0.10%
2020/03/23	1	25.60	1	26.50	25.85	0	1,175	0.00%
2020/03/19	1	27.70	1	28.05	26.70	0	1,428	0.00%
2020/03/18	4	30.69	4	30.51	29.65	0	1,414	0.00%
2020/03/17	1	32.90	0	0.00	32.90	1	1,364	0.07%
2020/03/16	6	36.87	0	0.00	36.55	6	1,342	0.45%
2020/03/13	1	40.60	0	0.00	40.60	1	1,300	0.08%
2020/03/10	1	50.10	0	0.00	50.80	1	1,300	0.08%
2020/03/06	1	54.20	0	0.00	54.00	1	1,291	0.08%
2020/03/02	2	53.10	0	0.00	54.00	2	1,440	0.14%
2020/02/24	0	0.00	1	56.80	56.60	-1	1,527	-0.07%
2020/02/21	1	58.10	1	57.70	57.90	0	1,550	0.00%
2020/02/20	1	58.70	0	0.00	58.70	1	1,588	0.06%
2020/02/19	2	57.90	0	0.00	58.00	2	1,602	0.12%
2020/02/18	1	58.10	0	0.00	57.80	1	1,623	0.06%
2020/02/06	12	59.45	1	59.80	59.70	11	2,088	0.53%
2020/02/05	1	58.60	5	58.50	58.60	-4	2,244	-0.18%
2020/02/04	4	58.00	0	0.00	58.20	4	2,420	0.17%
2020/01/14	1	70.00	1	70.30	70.10	0	3,394	0.00%
2020/01/13	2	69.90	2	69.35	70.00	0	3,393	0.00%
2020/01/10	1	69.10	1	69.10	69.00	0	3,396	0.00%
2020/01/09	1	69.10	1	70.00	69.10	0	3,403	0.00%
2019/12/31	1	72.50	1	73.10	72.80	0	3,465	0.00%
2019/12/27	0	0.00	2	72.60	72.70	-2	3,452	-0.06%
2019/12/26	1	73.60	11	74.21	73.20	-10	3,447	-0.29%
2019/12/20	1	72.40	0	0.00	72.20	1	3,428	0.03%
2019/12/18	0	0.00	1	73.20	72.10	-1	3,371	-0.03%
2019/12/17	11	72.85	4	73.65	74.00	7	3,300	0.21%
2019/12/13	1	68.90	1	67.70	67.50	0	3,048	0.00%
2019/12/09	0	0.00	0.3	70.00	69.70	-0.3	3,076	-0.01%
2019/11/29	1	72.20	0	0.00	70.30	1	3,160	0.03%
2019/11/28	4	72.65	3	73.70	72.00	1	3,218	0.03%
2019/11/27	1	71.00	3	70.63	70.30	-2	3,154	-0.06%
2019/11/26	0	0.00	1	72.50	71.20	-1	3,153	-0.03%
2019/11/25	2	71.15	16	71.70	71.30	-14	3,137	-0.45%
2019/11/22	2	70.45	1	70.10	70.50	1	3,105	0.03%
2019/11/21	5	67.30	5	67.72	68.40	0	3,075	0.00%
2019/11/20	3	68.90	0.2	69.10	68.80	2.8	3,073	0.09%
2019/11/19	10	69.65	0	0.00	70.00	10	3,061	0.33%
2019/11/18	5	70.48	9	71.38	70.50	-4	3,025	-0.13%
2019/11/15	1	71.40	10	71.51	70.60	-9	3,020	-0.30%
2019/11/14	5	72.06	4	71.00	70.60	1	3,015	0.03%
2019/11/13	0	0.00	2	73.40	73.40	-2	2,969	-0.07%
2019/11/12	1	73.70	1	74.50	74.50	0	2,953	0.00%
2019/11/11	20	73.32	19	71.25	71.10	1	2,908	0.03%
2019/11/08	6	78.33	6	78.70	78.10	0	2,805	0.00%
2019/11/07	7	78.23	9	78.21	78.00	-2	2,766	-0.07%
2019/11/06	14	78.91	4	79.63	78.00	10	2,711	0.37%
2019/11/05	19	80.29	11	80.38	81.00	8	2,646	0.30%
2019/11/04	14	81.21	15	81.41	80.60	-1	2,590	-0.04%
2019/11/01	16	78.51	25	78.89	78.80	-9	2,446	-0.37%
2019/10/31	19	79.44	13	80.22	76.10	6	2,295	0.26%
2019/10/30	6	80.75	8	79.36	80.90	-2	2,036	-0.10%
2019/10/29	0	0.00	14	74.89	76.30	-14	1,682	-0.83%
2019/10/25	0	0.00	40	70.69	69.20	-40	1,729	-2.31%
2019/10/24	3	70.03	3	70.20	69.30	0	1,694	0.00%
2019/10/23	1	68.80	1	68.60	68.30	0	1,612	0.00%
2019/10/16	0	0.00	1	66.00	65.20	-1	1,551	-0.06%
2019/10/09	0	0.00	2	66.90	67.10	-2	1,556	-0.13%
2019/10/07	0	0.00	2	67.15	66.20	-2	1,549	-0.13%
2019/10/04	1	66.60	0	0.00	66.00	1	1,545	0.06%
2019/10/02	1	65.60	1	65.40	65.20	0	1,586	0.00%
2019/09/26	2	66.25	6	67.00	65.50	-4	1,644	-0.24%
2019/09/25	0	0.00	1	65.70	64.30	-1	1,645	-0.06%
2019/09/23	0	0.00	1	64.80	64.80	-1	1,721	-0.06%
2019/09/17	2	63.85	6	64.47	64.00	-4	1,795	-0.22%
2019/09/16	45	63.90	0	0.00	63.90	45	1,800	2.50%
2019/09/12	1	65.00	0	0.00	65.00	1	1,802	0.06%
2019/09/11	4	65.68	0	0.00	64.90	4	1,804	0.22%
2019/09/10	1	66.60	0	0.00	66.50	1	1,788	0.06%
2019/09/09	1	67.50	0	0.00	67.50	1	1,783	0.06%
2019/09/06	5	68.64	0	0.00	68.50	5	1,792	0.28%
2019/09/04	0.2	67.40	1	66.80	67.30	-0.8	1,729	-0.05%
2019/09/02	0	0.00	5	68.80	68.50	-5	1,704	-0.29%
2019/08/30	6	65.72	8	66.08	66.70	-2	1,632	-0.12%
2019/08/29	0	0.00	3	64.87	64.70	-3	1,607	-0.19%
2019/08/23	2	65.85	1	65.70	66.00	1	1,639	0.06%
2019/08/22	2	66.50	2	66.50	66.40	0	1,622	0.00%
2019/08/20	0	0.00	1	66.00	65.90	-1	1,641	-0.06%
2019/08/19	1	66.00	1	65.00	66.40	0	1,659	0.00%
2019/08/16	1	64.50	0	0.00	64.50	1	1,658	0.06%
2019/08/15	1	64.20	1	64.10	64.40	0	1,662	0.00%
2019/08/14	1	66.10	5	65.70	65.60	-4	1,661	-0.24%
2019/08/12	2	64.75	0	0.00	65.00	2	1,666	0.12%
2019/08/08	1	64.50	0	0.00	65.10	1	1,670	0.06%
2019/08/07	3	64.40	0	0.00	64.20	3	1,663	0.18%
2019/08/05	0	0.00	3	65.90	64.60	-3	1,670	-0.18%
2019/08/02	9	64.24	1	64.10	64.10	8	1,681	0.48%
2019/08/01	0	0.00	2	66.90	67.30	-2	1,677	-0.12%
2019/07/31	6	68.22	2	68.30	68.70	4	1,655	0.24%
2019/07/30	22	69.88	4	69.35	69.20	18	1,630	1.10%
2019/07/29	0	0.00	6	70.78	72.20	-6	1,553	-0.39%
2019/07/25	1	64.30	1	62.90	63.80	0	1,425	0.00%
2019/07/24	1	66.60	1	65.50	64.20	0	1,410	0.00%
2019/07/23	1	66.70	0	0.00	66.60	1	1,416	0.07%
2019/07/22	0	0.00	17	65.45	65.50	-17	1,414	-1.20%
2019/07/19	0	0.00	1	65.40	64.90	-1	1,425	-0.07%
2019/07/18	0	0.00	1	65.80	65.80	-1	1,436	-0.07%
2019/07/17	1	67.30	1	65.80	67.30	0	1,457	0.00%
2019/07/16	2	66.50	0	0.00	66.10	2	1,508	0.13%
2019/07/15	1	66.90	0	0.00	67.10	1	1,507	0.07%
2019/07/11	0	0.00	2	68.65	68.50	-2	1,532	-0.13%
2019/07/08	2	67.75	7	68.43	67.60	-5	1,512	-0.33%
2019/07/05	5	70.60	0	0.00	69.90	5	1,501	0.33%
2019/07/04	1	70.00	0	0.00	70.10	1	1,503	0.07%
2019/07/03	0	0.00	1	70.00	69.90	-1	1,500	-0.07%
2019/07/02	1	70.70	1	71.40	69.90	0	1,503	0.00%
2019/07/01	0	0.00	1	69.60	68.90	-1	1,449	-0.07%
2019/06/28	0	0.00	11	66.02	66.20	-11	1,413	-0.78%
2019/06/27	11	63.61	6	64.88	66.00	5	1,407	0.36%
2019/06/21	5	61.02	0	0.00	60.70	5	1,370	0.36%
2019/06/20	0	0.00	2	61.70	61.90	-2	1,367	-0.15%
2019/06/18	1	60.00	0	0.00	59.70	1	1,372	0.07%
2019/06/17	0	0.00	5	60.20	60.20	-5	1,376	-0.36%
2019/06/14	5	59.40	6	60.75	59.90	-1	1,385	-0.07%
2019/06/13	5	58.80	0	0.00	58.80	5	1,379	0.36%
2019/06/11	0	0.00	6	58.43	58.20	-6	1,434	-0.42%
2019/06/06	5	57.60	0	0.00	57.50	5	1,461	0.34%
2019/06/05	1	57.60	0	0.00	57.50	1	1,485	0.07%
2019/06/04	0	0.00	1	59.00	59.00	-1	1,496	-0.07%
2019/05/31	0	0.00	6	57.53	57.30	-6	1,517	-0.40%
2019/05/28	3	55.40	0	0.00	57.10	3	1,564	0.19%
2019/05/27	2	54.40	0	0.00	55.40	2	1,575	0.13%
2019/05/24	1	54.40	1	53.60	54.40	0	1,609	0.00%
2019/05/23	1	51.60	1	50.40	50.10	0	1,621	0.00%
2019/05/22	1	53.50	0	0.00	53.10	1	1,643	0.06%
2019/05/21	1	53.00	2	54.00	53.50	-1	1,700	-0.06%
2019/05/17	1	56.00	0	0.00	55.60	1	1,801	0.06%
2019/05/16	2	58.55	0	0.00	57.90	2	1,833	0.11%
2019/05/15	0	0.00	1	59.30	59.70	-1	1,882	-0.05%
2019/05/14	2	58.10	0	0.00	59.40	2	1,892	0.11%
2019/05/13	0	0.00	2	58.80	58.30	-2	1,938	-0.10%
2019/05/10	2	60.40	0	0.00	60.40	2	1,982	0.10%
2019/05/09	0	0.00	1	59.40	60.00	-1	1,962	-0.05%
2019/05/08	0	0.00	1	57.90	57.60	-1	1,937	-0.05%
2019/04/29	9	58.00	1	58.10	58.40	8	2,006	0.40%
2019/04/26	1	61.30	0	0.00	61.30	1	2,016	0.05%
2019/04/25	2	63.75	0	0.00	63.70	2	2,030	0.10%
2019/04/22	2	65.60	2	65.75	66.10	0	2,109	0.00%
2019/04/18	1	60.10	0	0.00	59.20	1	2,157	0.05%
2019/04/17	4	62.28	0	0.00	62.00	4	2,163	0.18%
2019/04/16	0	0.00	1	63.50	63.30	-1	2,176	-0.05%
2019/04/15	2.3	62.71	0	0.00	64.50	2.3	2,219	0.10%
2019/04/11	1	63.60	1	63.80	63.20	0	2,232	0.00%
2019/04/08	2	65.85	1	66.90	67.70	1	2,241	0.04%
2019/04/03	0	0.00	0.2	64.10	64.20	-0.2	2,272	-0.01%
2019/04/02	0	0.00	0.3	64.20	64.10	-0.3	2,384	-0.01%
2019/03/26	2	65.20	0	0.00	65.30	2	2,515	0.08%
2019/03/25	5	65.20	0	0.00	65.50	5	2,572	0.19%
2019/03/20	0	0.00	0.3	67.00	67.00	-0.3	2,852	-0.01%
2019/03/18	0	0.00	1	67.60	67.90	-1	2,942	-0.03%
2019/03/15	1	69.90	0	0.00	70.00	1	2,981	0.03%
2019/03/14	1	71.90	1	70.00	70.80	0	3,036	0.00%
2019/03/12	0	0.00	1	67.30	67.10	-1	3,008	-0.03%
2019/03/11	1	66.00	0	0.00	66.10	1	2,994	0.03%
2019/03/07	2	67.35	1	69.10	66.30	1	2,941	0.03%
2019/03/06	3	70.53	1	70.50	70.40	2	2,893	0.07%
2019/03/04	0	0.00	2	71.90	72.80	-2	2,847	-0.07%
2019/02/27	4	70.03	0	0.00	69.70	4	2,815	0.14%
2019/02/26	1	69.70	1	69.60	69.60	0	2,800	0.00%
2019/02/25	0	0.00	2	69.60	71.80	-2	2,776	-0.07%
2019/02/22	1.2	66.98	2	67.20	66.90	-0.8	2,721	-0.03%
2019/02/21	3.2	69.79	0	0.00	69.70	3.2	2,679	0.12%
2019/02/20	0.2	72.10	1	71.30	72.10	-0.8	2,639	-0.03%
2019/02/19	1	74.50	0.2	73.10	73.10	0.9	2,573	0.03%
2019/02/18	1	63.90	0	0.00	68.70	1	2,509	0.04%
2019/02/15	0	0.00	1	61.60	62.50	-1	2,452	-0.04%
2019/02/14	0	0.00	2	60.05	62.50	-2	2,405	-0.08%
2019/02/13	2	57.90	2	57.80	57.80	0	2,345	0.00%
2019/02/12	0	0.00	2	57.95	58.80	-2	2,316	-0.09%
2019/02/11	1	55.20	2	55.05	56.10	-1	2,253	-0.04%
2019/01/29	1	51.30	1	51.00	51.00	0	2,178	0.00%
2019/01/28	2	52.30	0	0.00	52.00	2	2,168	0.09%
2019/01/25	1	49.50	1	50.50	50.60	0	2,134	0.00%
2019/01/24	0	0.00	1	49.25	49.30	-1	2,113	-0.05%
2019/01/23	1	49.50	1	49.65	49.60	0	2,101	0.00%
2019/01/22	0	0.00	2	50.15	50.00	-2	2,092	-0.10%
2019/01/21	2.4	49.58	0	0.00	49.20	2.4	2,064	0.11%
2019/01/18	2	52.25	0	0.00	50.80	2	2,027	0.10%
2019/01/17	1	52.80	0	0.00	53.00	1	1,974	0.05%
2019/01/16	1	53.80	0	0.00	52.50	1	1,941	0.05%
2019/01/15	1	54.30	2	51.90	52.90	-1	1,909	-0.05%
2019/01/14	1	50.30	0	0.00	50.40	1	1,844	0.05%
2019/01/11	2	49.23	3	49.17	50.20	-1	1,779	-0.06%
2019/01/10	0	0.00	1	45.75	45.85	-1	1,672	-0.06%
2019/01/09	0	0.00	1	47.00	46.05	-1	1,637	-0.06%
2019/01/08	1	45.50	1	46.10	45.00	0	1,587	0.00%
2019/01/07	1	44.45	6	45.90	46.20	-5	1,556	-0.32%
2019/01/04	3	41.92	0	0.00	42.70	3	1,503	0.20%
2019/01/03	2	44.30	0	0.00	43.60	2	1,477	0.14%
2019/01/02	1	45.80	1	45.45	45.40	0	1,450	0.00%
2018/12/28	1	44.95	1	45.20	45.30	0	1,426	0.00%
2018/12/27	2	46.68	1	46.90	46.00	1	1,401	0.07%
2018/12/26	3	45.98	2	47.05	45.30	1	1,353	0.07%
2018/12/25	3	47.93	3	47.62	49.00	0	1,280	0.00%
2018/12/24	3	44.33	3	46.13	47.30	0	1,161	0.00%
2018/12/22	2	43.08	0	0.00	43.00	2	1,089	0.18%
2018/12/21	0	0.00	1	43.30	43.80	-1	1,065	-0.09%
2018/12/20	1	44.10	0	0.00	43.90	1	1,020	0.10%
2018/12/19	0	0.00	1	42.40	42.05	-1	949	-0.11%
2018/12/18	2	42.50	1	42.55	42.50	1	917	0.11%
2018/12/17	1	44.00	0	0.00	44.90	1	848	0.12%
2018/12/14	1	45.55	3	45.32	45.00	-2	759	-0.26%
2018/12/13	0	0.00	1	41.45	41.45	-1	595	-0.17%
2018/12/12	2	37.75	2	37.98	37.70	0	512	0.00%
2018/12/11	2	36.58	0	0.00	38.80	2	449	0.44%
2018/12/10	1	39.00	2	39.53	37.60	-1	389	-0.26%
2018/12/07	2	39.70	1	38.55	39.60	1	325	0.31%