台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    44.10
  • 漲跌
    ▼0.40
  • 漲幅
    -0.90%
  • 成交量
    435
  • 產業
    上櫃 電機機械類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瀧澤科 (6609)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22542.80543.8642.8003260.00%
2024/05/2000.00139.7539.65-1189-0.53%
2024/02/2700.00132.7532.80-153-1.85%
2024/02/2000.00131.3031.30-148-2.08%
2023/11/21131.8000.0031.651521.91%
2023/07/14136.1000.0036.9512560.39%
2023/05/3100.00135.4535.60-1413-0.24%
2023/05/22135.1500.0035.1514970.20%
2023/05/191035.0500.0034.80105061.98%
2023/04/211037.6500.0037.35101,1630.86%
2023/04/201038.4500.0038.35101,2200.82%
2023/04/181039.1000.0039.05101,2230.82%
2023/04/14639.1500.0039.0561,2310.49%
2023/04/13639.0500.0038.8061,2410.48%
2023/04/121038.7600.0038.70101,2390.81%
2023/04/11539.8000.0039.8051,2310.41%
2023/04/0600.00140.2040.20-11,225-0.08%
2023/03/24139.3000.0039.3011,2160.08%
2023/03/2200.00039.2039.1001,2280.00%
2023/03/2100.00039.2039.1001,2670.00%
2023/03/1600.00037.5537.3001,2920.00%
2023/03/1500.00238.5038.35-21,283-0.16%
2023/03/141038.1500.0038.05101,2740.78%
2023/03/101042.5500.0042.55101,2300.81%
2023/03/0600.00144.0043.80-11,157-0.09%
2023/03/0100.00442.2042.30-41,111-0.36%
2023/02/24242.4500.0042.6521,1040.18%
2023/02/23242.5000.0042.6521,0900.18%
2023/02/2000.00041.5541.2501,0490.00%
2023/02/1700.00041.0040.9501,0340.00%
2023/02/1400.00040.5540.5001,0190.00%
2023/02/1000.00339.5839.40-31,002-0.30%
2023/02/0800.00241.0041.05-2974-0.21%
2023/02/0600.00139.5040.35-1945-0.11%
2023/02/0300.00039.8539.8009390.00%
2023/02/02241.60241.3540.9009170.00%
2023/02/0100.00041.2041.2008860.00%
2023/01/30140.30341.5041.50-2841-0.24%
2023/01/17540.011138.5240.85-6761-0.79%
2023/01/1600.00638.6037.85-6698-0.86%
2023/01/1300.00339.2038.65-3673-0.45%
2023/01/121641.04241.4839.30146202.26%
2023/01/11737.55239.3038.5054991.00%
2023/01/1000.00038.0038.000336-0.01%
2023/01/06135.2500.0035.2012660.38%
2023/01/05236.5000.0035.7522690.74%
2023/01/0300.00135.8035.60-1258-0.39%
2022/12/15134.6000.0034.5012290.43%
2022/12/1200.00235.5835.75-2169-1.19%
2022/10/250.128.0500.0027.500.12110.05%
2022/08/1500.00133.7034.20-11,389-0.07%
2022/08/09134.2000.0033.9511,3920.07%
2022/06/23133.4500.0033.1011,3770.07%
2022/06/17134.50134.9034.5001,3330.00%
2022/06/13138.3500.0038.0511,2460.08%
2022/06/10240.35440.8039.10-21,218-0.16%
2022/06/09342.7000.0043.1531,1490.26%
2022/06/08242.38441.9342.80-21,107-0.18%
2022/06/07743.04642.9843.2019920.10%
2022/06/06141.10140.5042.1006430.00%
2022/05/20136.3000.0035.6512820.35%
2022/05/0500.00134.0533.80-1206-0.48%
2022/04/2100.00133.5033.10-1176-0.57%
2022/04/0600.00031.9032.600143-0.03%
2022/02/1100.00831.5032.15-898-8.13%
2022/02/0900.00230.9030.85-290-2.22%
2022/01/07531.0000.0031.105945.30%
2022/01/06530.9200.0031.105925.40%
2021/08/11133.2000.0033.5012430.41%
2021/08/10134.05135.1035.1002320.00%
2021/07/21138.20137.7537.1002060.00%
2021/07/19636.23635.9035.5501850.00%
2021/07/0900.00532.1532.15-5154-3.23%
2021/07/05532.1500.0032.3051503.32%
2021/06/1800.00130.1030.20-1123-0.81%
2021/05/0600.00129.9029.75-1113-0.88%
2021/05/04129.3500.0029.2011110.90%
2021/01/220.125.8000.0025.750.1800.15%
2020/03/1100.00327.3527.30-3134-2.23%
2020/03/09328.3000.0027.7031312.29%
2020/02/2600.00131.1030.50-1107-0.93%
2020/01/1500.00129.0029.05-157-1.75%
2019/12/20128.1500.0028.151442.27%
2019/07/3100.00229.3829.40-278-2.55%
2019/07/15232.2500.0032.252712.79%
2019/05/0900.00132.0531.70-1284-0.35%
2019/04/02135.9000.0035.1513580.28%
2019/03/2800.00133.3534.00-1329-0.30%
2019/03/27134.0000.0033.8013280.30%
2019/03/1900.00532.4032.20-5292-1.71%
2019/03/04531.8500.0031.7552701.85%
2019/02/12130.4000.0030.5012320.43%
2019/01/18132.15232.5531.55-1237-0.42%
2019/01/1600.00129.8529.85-1192-0.52%
2019/01/10129.3000.0029.1011860.54%
2018/10/05131.2000.0031.0014470.22%
2018/09/2100.00132.9532.95-1500-0.20%
2018/09/20131.9000.0032.0515140.19%
2018/09/18132.3000.0032.1515490.18%
2018/09/0700.00235.1833.70-2665-0.30%
2018/09/06134.3000.0033.5516730.15%
2018/09/05135.8000.0034.7516780.15%
2018/08/21238.70238.4538.4501,1290.00%
2018/08/0300.00142.1042.25-11,374-0.07%
2018/07/2000.00344.1043.55-31,348-0.22%
2018/07/1100.00342.0041.40-31,348-0.22%
2018/06/27247.80246.5046.5001,3480.00%
2018/06/19144.30144.3044.3001,2490.00%
2018/06/15145.50145.4046.1501,2410.00%
2018/06/13246.60245.8045.7501,1980.00%
2018/06/11348.00547.3447.35-21,160-0.17%
2018/06/08647.07147.6047.6051,1330.44%
2018/06/07247.2000.0047.7021,1120.18%
2018/06/061045.221346.3345.50-31,061-0.28%
2018/06/05441.80842.4144.00-4926-0.43%
2018/06/04239.70440.0040.00-2864-0.23%
2018/06/01240.50239.1539.1508600.00%
2018/05/31638.7300.0039.5568480.71%
2018/05/29239.0000.0038.5528450.24%
2018/05/25440.01439.9039.0008470.00%
2018/05/24340.10339.3539.3508680.00%
2018/05/23338.5000.0039.4039020.33%
2018/05/22238.70538.3038.10-3883-0.34%
2018/05/21336.4500.0039.1038640.35%
2018/04/23134.1500.0034.1511,6540.06%
2018/04/1700.00134.7034.45-11,794-0.06%
2018/03/2300.00331.6231.45-31,685-0.18%
2018/03/22134.1000.0033.1011,6750.06%
2018/03/2100.00236.0034.90-21,661-0.12%
2018/03/1300.00136.0035.60-11,627-0.06%
2018/03/07134.2500.0034.0011,5940.06%
2018/03/0100.00136.0036.05-11,553-0.06%
2018/02/26437.23937.2736.60-51,535-0.33%
2018/02/211034.7000.0034.00101,4240.70%
2018/02/0800.00533.3533.20-51,539-0.32%
2018/02/07534.40133.9033.2041,5400.26%
2018/02/06134.35934.3733.15-81,548-0.52%
2018/02/0500.00236.2036.80-21,552-0.13%
2018/02/02538.01337.9037.9021,5290.13%
2018/02/01740.40237.8037.8051,4960.33%
2018/01/31137.10137.8039.9501,3340.00%
2018/01/3000.00136.3036.35-11,254-0.08%
2018/01/2900.00238.5037.50-21,232-0.16%
2018/01/26138.2500.0038.3011,1650.09%
2018/01/25137.6000.0036.0011,0610.09%
2018/01/2300.00231.9531.95-2913-0.22%
2018/01/22234.1300.0033.4028820.23%
2018/01/18134.25135.1534.0008160.00%
2018/01/17134.95134.7034.3507540.00%
2018/01/1600.00331.7732.50-3680-0.44%
2018/01/1500.00129.9031.20-1578-0.17%
2018/01/11228.30428.5128.70-2511-0.39%
2018/01/04127.1000.0026.9514710.21%
瀧澤科 相關文章
瀧澤科 相關影音