朋億* (6613)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
193.5
漲跌
▼0.5
漲幅
-0.26%
成交量
175張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	195.00	193.50	-1	350	-0.29%
2024/06/20	0	195.00	0	0.00	194.00	0	353	0.01%
2024/06/19	1	193.50	0	0.00	193.50	1	357	0.28%
2024/06/18	0	193.00	0	0.00	193.00	0	360	0.00%
2024/05/16	1	205.00	0	0.00	205.00	1	526	0.19%
2024/05/15	0	0.00	1	209.00	208.00	-1	527	-0.19%
2024/05/10	1	198.50	0	0.00	198.50	1	532	0.19%
2024/05/08	1	201.00	0	0.00	203.00	1	529	0.19%
2024/04/17	0	0.00	5	212.70	211.00	-5	501	-1.00%
2024/04/16	5	209.80	0	0.00	210.00	5	490	1.02%
2024/04/03	0	0.00	1	190.50	192.00	-1	405	-0.25%
2024/03/29	1	186.50	0	0.00	186.50	1	401	0.25%
2024/03/21	0	0.00	1	190.00	190.50	-1	388	-0.26%
2024/03/13	1	188.00	0	0.00	192.00	1	380	0.26%
2024/03/12	0	0.00	1	185.00	189.50	-1	370	-0.27%
2024/03/08	1	181.50	1	185.00	179.50	0	362	0.00%
2024/03/07	1	179.00	0	0.00	180.00	1	351	0.28%
2024/03/05	0	0.00	1	175.50	176.00	-1	345	-0.29%
2024/03/04	0	0.00	1	172.00	171.50	-1	338	-0.30%
2024/02/29	0	0.00	1	172.00	170.00	-1	330	-0.30%
2024/02/27	0	0.00	0.1	171.50	171.00	-0.1	321	-0.03%
2024/02/26	1	168.50	0	0.00	170.00	1	309	0.32%
2024/02/22	0	0.00	1	161.50	161.50	-1	292	-0.34%
2024/02/21	0	0.00	1	159.50	158.50	-1	282	-0.35%
2024/02/19	0	0.00	1	147.50	148.50	-1	260	-0.38%
2024/02/05	0	0.00	0.1	138.00	138.00	-0.1	251	-0.03%
2024/02/01	1	138.50	0	0.00	138.50	1	257	0.39%
2024/01/03	0	0.00	3	139.50	139.00	-3	276	-1.08%
2024/01/02	1	139.00	2	141.00	140.00	-1	278	-0.36%
2023/12/26	1.1	139.09	0	0.00	141.00	1.1	310	0.35%
2023/12/25	0	0.00	3	141.00	140.50	-3	317	-0.95%
2023/12/22	0.1	138.50	0	0.00	139.50	0.1	315	0.02%
2023/12/15	8	141.00	3	140.50	141.00	5	310	1.61%
2023/12/14	1	138.50	0	0.00	138.00	1	305	0.33%
2023/12/11	0	0.00	6	135.50	135.50	-6	296	-2.02%
2023/12/08	0	0.00	1	134.00	133.50	-1	293	-0.34%
2023/12/07	0	134.50	1	134.00	133.50	-1	293	-0.34%
2023/12/06	2	135.00	0	0.00	134.00	2	298	0.67%
2023/12/05	1	135.00	0	0.00	135.00	1	293	0.34%
2023/12/01	1	133.00	0	0.00	134.00	1	291	0.34%
2023/11/29	0	0.00	6	132.00	131.50	-6	285	-2.11%
2023/11/28	7	131.00	0	0.00	131.00	7	286	2.44%
2023/11/27	2	130.50	0	0.00	130.00	2	290	0.69%
2023/11/22	0	0.00	12	134.50	134.00	-12	291	-4.11%
2023/11/21	0	0.00	1	134.00	133.50	-1	300	-0.33%
2023/11/16	0	0.00	1	129.00	129.00	-1	291	-0.34%
2023/11/10	1	128.50	0	0.00	129.00	1	307	0.32%
2023/11/09	0	0.00	1	126.00	126.50	-1	313	-0.32%
2023/11/03	1	125.00	0	0.00	122.50	1	334	0.30%
2023/10/31	1	125.00	0	0.00	124.00	1	349	0.29%
2023/10/27	0	0.00	1	126.00	127.00	-1	354	-0.28%
2023/10/25	1	127.50	0	0.00	128.00	1	358	0.28%
2023/10/24	0	0.00	0	127.00	126.00	0	361	0.00%
2023/10/19	0	0.00	1	125.50	125.50	-1	360	-0.28%
2023/10/18	0	0.00	0	125.00	125.00	0	361	0.00%
2023/10/17	0	0.00	0	126.50	126.00	0	361	0.00%
2023/10/16	1	124.50	0	0.00	125.50	1	360	0.28%
2023/10/11	5	125.30	0	0.00	123.50	5	362	1.38%
2023/10/06	0	0.00	0	130.00	130.50	0	356	0.00%
2023/10/04	4	130.00	0	0.00	129.50	4	355	1.12%
2023/10/03	3	135.50	1	136.00	136.50	2	343	0.58%
2023/10/02	0	0.00	0	136.50	137.00	0	340	0.00%
2023/09/26	1	125.00	0	0.00	124.00	1	314	0.32%
2023/09/25	5	126.50	0	126.00	126.00	5	313	1.59%
2023/09/21	0	0.00	0	124.50	124.50	0	313	0.00%
2023/09/19	0	0.00	2	125.00	125.50	-2	312	-0.64%
2023/09/18	0	0.00	8	123.81	123.50	-8	311	-2.57%
2023/09/15	0	0.00	10	123.00	123.00	-10	309	-3.24%
2023/09/01	3	122.50	0	122.00	122.00	3	296	1.01%
2023/08/30	6	122.50	0	0.00	122.00	6	288	2.08%
2023/08/28	0	0.00	1	121.00	121.50	-1	287	-0.35%
2023/08/21	0	0.00	0	122.00	122.50	0	276	0.00%
2023/08/18	2	124.00	0	0.00	123.00	2	270	0.74%
2023/08/17	4	125.63	0	0.00	126.50	4	262	1.52%
2023/08/15	5	127.00	0	0.00	126.50	5	254	1.97%
2023/06/13	1	110.00	0	0.00	110.00	1	135	0.74%
2023/05/10	0	0.00	1	100.50	100.50	-1	186	-0.54%
2023/03/30	0	0.00	0.2	102.00	101.50	-0.2	193	-0.10%
2023/03/27	0	0.00	0	101.50	101.00	0	191	0.00%
2023/03/22	0	0.00	0.2	101.50	102.00	-0.2	190	-0.11%
2023/02/09	0	0.00	1	97.20	98.20	-1	136	-0.73%
2023/02/08	0	0.00	1	95.50	96.40	-1	131	-0.76%
2023/02/03	0	0.00	1	93.20	93.50	-1	119	-0.84%
2023/01/17	1	90.30	0	0.00	90.30	1	103	0.97%
2023/01/11	0.1	88.83	0	0.00	88.80	0.1	96	0.06%
2023/01/09	0	0.00	1	89.20	89.50	-1	95	-1.05%
2023/01/05	1	86.30	0	0.00	86.30	1	93	1.07%
2022/12/28	0	89.70	0	0.00	89.00	0	88	0.04%
2022/12/26	0	90.00	0	0.00	89.40	0	88	0.02%
2022/12/15	0	0.00	1	92.60	92.90	-1	92	-1.08%
2022/11/09	0	0.00	0	83.30	83.10	0	106	0.00%
2022/10/28	0	82.00	0	0.00	81.00	0	103	0.03%
2022/09/30	0	85.50	0	0.00	85.30	0	93	0.02%
2022/09/23	0	90.10	0	0.00	89.00	0	86	0.02%
2022/09/20	0	91.05	0	0.00	90.30	0	83	0.05%
2022/09/15	0	93.00	0	0.00	93.20	0	79	0.02%
2022/09/07	0	87.10	0	0.00	86.50	0	68	0.06%
2022/09/06	0	89.15	0	0.00	87.50	0	66	0.06%
2022/09/05	0.1	91.33	0	0.00	88.80	0.1	65	0.17%
2022/08/12	0	0.00	1	167.00	167.00	-1	31	-3.15%
2022/08/11	0	0.00	1	166.50	166.00	-1	30	-3.28%
2022/08/08	1	156.50	0	0.00	156.50	1	28	3.46%
2022/07/25	0	0.00	1	150.00	150.00	-1	29	-3.40%
2022/01/12	1	173.50	0	0.00	172.00	1	71	1.39%
2022/01/03	0	0.00	5	172.00	167.50	-5	51	-9.79%
2021/12/30	0	0.00	3	167.00	169.00	-3	45	-6.61%
2021/12/02	5	153.00	0	0.00	153.00	5	35	14.12%
2021/12/01	1	152.00	0	0.00	152.00	1	35	2.83%
2021/11/08	0	0.00	0	151.00	152.50	0	34	-0.12%
2021/09/03	0	0.00	1	147.00	146.50	-1	78	-1.28%
2021/09/01	1	146.00	0	0.00	146.00	1	78	1.27%
2021/08/27	0	0.00	1	145.50	146.50	-1	78	-1.28%
2021/08/18	0	0.00	2	140.50	144.00	-2	77	-2.57%
2021/08/02	0	0.00	1	152.50	153.00	-1	65	-1.52%
2021/07/27	0	0.00	0.2	151.00	149.50	-0.2	60	-0.26%
2021/07/26	0	0.00	0.7	148.44	149.50	-0.7	57	-1.17%
2021/07/09	0	0.00	1	135.00	136.00	-1	46	-2.16%
2021/06/25	2	144.00	2	144.00	144.00	0	46	0.00%
2021/06/18	1	139.50	0	0.00	139.50	1	39	2.53%
2021/05/25	0.1	133.00	0	0.00	132.00	0.1	37	0.27%
2021/05/20	0.2	132.00	0	0.00	131.50	0.2	40	0.37%
2021/05/18	0	133.50	0	0.00	132.00	0	41	0.06%
2021/05/17	0.1	130.00	0	0.00	130.00	0.1	41	0.12%
2021/05/14	0.1	135.00	0	0.00	133.00	0.1	40	0.15%
2021/05/12	0.2	135.34	0	0.00	133.00	0.2	39	0.38%
2021/05/11	0.1	138.00	0	0.00	136.00	0.1	38	0.13%
2021/05/06	0.1	139.00	0	0.00	139.00	0.1	37	0.24%
2021/04/26	0	0.00	0.3	147.00	145.50	-0.3	35	-0.85%
2021/04/12	0	143.50	0	0.00	142.50	0	32	0.00%
2021/04/08	0	0.00	1	144.00	143.50	-1	31	-3.15%
2021/03/23	1	140.50	0	0.00	140.50	1	28	3.56%
2021/02/22	0	0.00	8	140.31	140.50	-8	35	-22.35%
2021/02/02	0.1	136.00	0	0.00	135.50	0.1	38	0.26%
2021/01/26	0	140.00	0	0.00	137.00	0	38	0.01%
2021/01/11	0	0.00	3	139.83	139.50	-3	34	-8.79%
2020/12/30	0.1	139.00	0	0.00	139.00	0.1	33	0.27%
2020/12/18	1	138.00	0	0.00	138.50	1	35	2.83%
2020/12/17	1	138.00	0	0.00	138.50	1	35	2.79%
2020/12/15	4	138.25	0	0.00	138.50	4	36	10.97%
2020/12/11	0	0.00	1	142.00	142.50	-1	36	-2.76%
2020/12/10	1	138.00	2	140.00	139.00	-1	34	-2.93%
2020/12/07	1	138.50	0	0.00	138.00	1	33	2.99%
2020/12/03	1	139.50	0	0.00	139.00	1	33	2.95%
2020/11/26	3	134.83	0	0.00	136.00	3	31	9.48%
2020/11/25	2	137.75	0	0.00	137.50	2	29	6.86%
2020/11/17	0	0.00	1	138.50	138.50	-1	30	-3.31%
2020/10/30	0	132.00	0	0.00	131.50	0	33	0.03%
2020/10/28	0.1	133.50	0	0.00	133.00	0.1	37	0.19%
2020/10/27	0.1	134.00	0	0.00	133.50	0.1	37	0.13%
2020/10/26	0.1	134.50	0	0.00	134.50	0.1	38	0.24%
2020/10/12	1	137.00	0	0.00	136.00	1	42	2.35%
2020/09/24	0	0.00	2	139.00	138.50	-2	49	-4.04%
2020/09/21	1	140.50	0	0.00	140.50	1	51	1.95%
2020/09/16	1	141.50	0	0.00	142.00	1	59	1.68%
2020/09/14	1	142.00	0	0.00	142.50	1	61	1.63%
2020/08/27	0	0.00	2	144.50	144.50	-2	66	-3.01%
2020/08/26	0	0.00	5	146.40	145.00	-5	66	-7.54%
2020/08/17	0	0.00	2	144.50	145.00	-2	68	-2.92%
2020/08/13	0	0.00	1	144.50	144.00	-1	68	-1.46%
2020/07/31	0	0.00	1	137.50	139.00	-1	68	-1.47%
2020/07/24	1	139.50	0	0.00	139.50	1	73	1.36%
2020/07/13	1	144.50	0	0.00	143.00	1	78	1.28%
2020/07/08	3	141.00	0	0.00	141.50	3	75	4.00%
2020/07/07	2	142.25	0	0.00	142.00	2	74	2.70%
2020/06/24	4	153.88	0	0.00	155.50	4	69	5.79%
2020/06/22	3	154.00	0	0.00	154.50	3	65	4.58%
2020/06/11	0	0.00	3	155.50	153.00	-3	69	-4.33%
2020/06/10	0	0.00	4	156.50	156.50	-4	68	-5.81%
2020/06/05	3	155.50	0	0.00	156.00	3	72	4.14%
2020/06/03	1	152.50	0	0.00	153.50	1	72	1.38%
2020/05/25	1	150.50	0	0.00	152.00	1	86	1.15%
2020/05/22	1	151.50	0	0.00	152.00	1	88	1.14%
2020/05/21	1	148.00	0	0.00	150.50	1	85	1.17%
2020/04/15	0	140.00	0	0.00	140.00	0	85	0.04%
2020/03/27	0	133.00	0	0.00	132.50	0	90	0.04%
2020/01/03	1	166.00	0	0.00	166.00	1	92	1.09%
2019/12/26	1	168.50	0	0.00	168.00	1	87	1.14%
2019/09/19	0	0.00	0.1	153.00	153.00	-0.1	37	-0.27%
2019/06/25	1	164.00	1	164.00	162.50	0	72	0.00%
2019/06/21	0	0.00	5	175.50	175.00	-5	65	-7.60%
2019/06/18	0	0.00	4	173.00	173.00	-4	56	-7.05%
2019/05/24	1	171.00	0	0.00	171.00	1	84	1.19%
2019/05/10	1	172.50	0	0.00	172.50	1	93	1.06%
2019/04/03	0	0.00	1	177.50	176.00	-1	84	-1.18%
2019/04/02	2	174.50	1	174.50	175.00	1	81	1.23%
2019/04/01	2	171.50	0	0.00	172.50	2	78	2.54%
2019/03/28	3	171.00	0	0.00	171.00	3	77	3.89%
2019/03/20	0	0.00	1	173.50	173.00	-1	75	-1.33%
2019/03/07	1	171.50	0	0.00	171.00	1	70	1.42%
2019/02/27	0	0.00	1	174.00	173.50	-1	61	-1.62%
2019/02/20	1	159.50	0	0.00	158.00	1	43	2.29%
2019/02/19	0	0.00	1	159.50	160.00	-1	42	-2.38%
2019/01/09	0	137.00	0	0.00	137.00	0	30	0.13%
2019/01/08	0	133.50	0	0.00	134.50	0	31	0.13%
2018/12/21	0	0.00	1	140.50	142.00	-1	37	-2.67%
2018/11/22	0	151.00	1	151.00	150.00	-1	37	-2.58%
2018/11/21	1	149.50	0	0.00	149.50	1	37	2.65%
2018/10/08	0	0.00	1	162.50	162.50	-1	102	-0.98%
2018/09/28	1	171.00	0	0.00	170.50	1	111	0.89%
2018/09/21	1	171.50	0	0.00	171.50	1	115	0.86%
2018/09/07	1	177.00	0	0.00	176.00	1	129	0.77%
2018/08/17	1	184.00	0	0.00	183.00	1	151	0.66%
2018/08/10	1	191.00	0	0.00	190.50	1	149	0.67%
2018/08/08	0	0.00	1	193.50	193.50	-1	150	-0.66%
2018/08/06	1	192.50	0	0.00	193.00	1	152	0.66%
2018/07/23	0	0.00	1	184.00	184.50	-1	164	-0.61%
2018/07/19	1	181.50	0	0.00	180.50	1	165	0.60%
2018/07/13	0	0.00	1	180.00	180.00	-1	181	-0.55%
2018/07/10	1	179.50	0	0.00	179.50	1	212	0.47%
2018/07/03	0	0.00	1	177.00	176.50	-1	252	-0.40%
2018/06/25	2	184.50	0	0.00	183.50	2	261	0.77%
2018/06/21	1	184.50	1	184.50	184.50	0	258	0.00%
2018/06/11	0	0.00	1	188.50	187.50	-1	253	-0.40%
2018/06/05	1	186.00	0	0.00	185.50	1	252	0.40%
2018/05/08	1	180.00	0	0.00	180.00	1	260	0.38%
2018/05/07	1	178.00	0	0.00	176.50	1	255	0.39%
2018/04/12	0	0.00	1	204.00	202.00	-1	191	-0.52%
2018/03/16	1	180.00	0	0.00	180.50	1	217	0.46%
2018/02/23	0	0.00	0.2	188.50	190.00	-0.2	197	-0.12%
2018/02/22	0	0.00	1	174.50	175.00	-1	184	-0.54%
2018/02/09	0	0.00	1	161.00	163.00	-1	182	-0.55%
2018/02/05	1	170.00	0	0.00	170.00	1	176	0.57%
2018/01/19	0	0.00	2	176.25	181.00	-2	157	-1.27%
2018/01/16	2	170.00	2	172.25	170.00	0	144	0.00%
2018/01/15	1	172.50	0	0.00	173.00	1	140	0.71%
2018/01/12	1	175.50	0	0.00	174.00	1	138	0.72%
2018/01/11	0	0.00	1	173.00	173.00	-1	137	-0.73%
2018/01/08	1	172.00	0	0.00	172.00	1	131	0.76%
2018/01/05	1	176.00	0	0.00	176.50	1	125	0.80%
2018/01/04	1	178.00	0	0.00	180.50	1	120	0.83%