富致 (6642)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
69.7
漲跌
▼0.2
漲幅
-0.29%
成交量
83張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	4	70.53	69.70	-4	225	-1.77%
2024/12/02	0	0.00	1	70.40	69.90	-1	226	-0.44%
2024/11/29	23	69.20	10	69.31	69.20	13	228	5.68%
2024/11/28	18	68.57	24	68.61	68.10	-6	228	-2.63%
2024/11/27	37	69.78	49	69.47	69.90	-12	227	-5.28%
2024/11/26	39	70.91	15	71.01	71.00	24	225	10.63%
2024/11/25	10	70.36	14	70.40	70.80	-4	224	-1.78%
2024/11/22	35	71.10	38	71.22	70.80	-3	226	-1.33%
2024/11/21	23	68.89	50	69.59	71.20	-27	223	-12.09%
2024/11/20	34	67.01	10	67.60	67.20	24	216	11.10%
2024/11/19	2	66.65	1	66.70	66.50	1	212	0.47%
2024/11/18	11	65.70	4	65.83	65.70	7	212	3.30%
2024/11/15	17	64.95	1	65.70	65.40	16	211	7.55%
2024/11/14	9	62.77	0	0.00	62.80	9	210	4.27%
2024/11/13	13	63.70	4	63.88	62.90	9	209	4.29%
2024/11/12	25	63.50	14	62.87	62.90	11	210	5.23%
2024/11/11	4	65.63	3	66.33	66.10	1	208	0.48%
2024/11/08	1	66.50	0	0.00	66.50	1	207	0.48%
2024/11/05	2	67.20	2	67.20	67.10	0	205	0.00%
2024/11/04	7	65.97	10	66.24	67.70	-3	206	-1.45%
2024/11/01	5	66.82	0	0.00	67.20	5	204	2.45%
2024/10/30	12	69.18	17	68.86	67.70	-5	202	-2.47%
2024/10/29	25	70.33	27	69.78	69.00	-2	200	-1.00%
2024/10/28	8	72.05	1	71.90	71.70	7	196	3.56%
2024/10/25	0	0.00	4	73.35	72.50	-4	195	-2.05%
2024/10/24	4	74.80	0	0.00	72.40	4	192	2.08%
2024/10/23	25	76.23	26	75.83	76.10	-1	186	-0.54%
2024/10/22	18	75.42	17	75.54	75.80	1	181	0.55%
2024/10/21	41	75.68	46	75.65	75.30	-5	176	-2.83%
2024/10/18	16	73.47	11	73.35	73.20	5	168	2.97%
2024/10/17	0	0.00	1	75.20	74.30	-1	163	-0.61%
2024/10/16	5	73.84	15	74.79	73.30	-10	155	-6.43%
2024/10/15	11	74.89	0	0.00	75.70	11	149	7.37%
2024/10/14	4	71.35	11	70.38	72.10	-7	128	-5.45%
2024/10/11	2	67.60	5	67.44	67.50	-3	103	-2.91%
2024/10/09	1	68.20	14	67.68	67.40	-13	102	-12.69%
2024/10/08	3	68.23	15	68.21	68.20	-12	100	-11.90%
2024/10/07	4	68.48	30	68.21	68.40	-26	99	-26.11%
2024/10/01	7	68.11	21	68.02	67.90	-14	100	-13.90%
2024/09/30	31	68.12	29	68.06	68.00	2	100	2.00%
2024/09/27	44	68.71	33	68.79	68.70	11	97	11.26%
2024/09/26	9	68.69	44	67.53	68.70	-35	93	-37.37%
2024/09/25	4	67.78	16	67.79	68.60	-12	87	-13.71%
2024/09/24	15	67.33	39	67.12	67.30	-24	86	-27.78%
2024/09/23	3	65.87	6	65.60	66.30	-3	82	-3.65%
2024/09/20	0	0.00	1	65.40	64.90	-1	81	-1.22%
2024/09/19	4	65.18	0	0.00	65.20	4	82	4.87%
2024/09/16	1	65.30	1	65.30	65.40	0	84	0.00%
2024/09/13	0	0.00	1	64.90	64.90	-1	85	-1.18%
2024/09/12	2	64.75	0.5	64.00	64.80	1.5	86	1.73%
2024/09/11	1	64.60	0	0.00	64.60	1	87	1.15%
2024/09/10	5	64.20	5	63.90	64.40	0	90	0.00%
2024/09/09	0	0.00	2	65.00	65.40	-2	90	-2.21%
2024/09/06	10	66.36	8	66.34	65.60	2	91	2.19%
2024/09/05	3	67.13	0	0.00	67.40	3	92	3.23%
2024/09/04	4	67.35	4	67.93	67.50	0	94	0.00%
2024/09/03	3	68.33	9	68.53	68.40	-6	95	-6.27%
2024/09/02	12	69.33	23	69.00	69.20	-11	95	-11.49%
2024/08/30	8	67.78	0	0.00	68.00	8	93	8.54%
2024/08/29	3	68.23	6	68.18	68.20	-3	94	-3.19%
2024/08/28	6	68.37	5	68.20	68.30	1	95	1.05%
2024/08/27	4	67.65	7	67.59	67.90	-3	95	-3.13%
2024/08/26	23	67.21	6	68.17	66.50	17	96	17.53%
2024/08/23	8	68.75	13	68.62	68.80	-5	96	-5.19%
2024/08/22	0	0.00	3	67.63	67.70	-3	97	-3.08%
2024/08/20	1	67.50	1.1	67.39	67.50	-0.1	103	-0.10%
2024/08/19	3	67.13	6	66.93	67.20	-3	104	-2.87%
2024/08/16	10	66.84	2	66.70	67.10	8	104	7.62%
2024/08/15	4	67.05	9	67.06	66.50	-5	104	-4.77%
2024/08/14	15	68.53	7	68.34	67.60	8	104	7.65%
2024/08/13	15	65.88	23	66.45	67.30	-8	104	-7.68%
2024/08/12	3	63.63	12	64.26	64.70	-9	101	-8.85%
2024/08/09	15	62.83	21	62.86	63.00	-6	100	-5.94%
2024/08/08	1	61.60	1	62.10	61.90	0	99	0.00%
2024/08/07	1	61.60	7	61.23	61.60	-6	100	-5.99%
2024/08/06	15	60.87	1	63.30	60.90	14	101	13.84%
2024/08/02	4	65.10	12	65.45	64.80	-8	99	-8.02%
2024/08/01	6	65.32	9	65.38	65.60	-3	99	-3.02%
2024/07/31	12	65.07	0	0.00	64.90	12	98	12.20%
2024/07/30	1	64.60	8	64.79	65.10	-7	98	-7.10%
2024/07/29	2	64.95	6	65.15	64.40	-4	99	-4.03%
2024/07/26	1	65.70	12	65.23	65.30	-11	99	-11.07%
2024/07/23	0	0.00	3	65.63	65.40	-3	101	-2.95%
2024/07/22	8	65.06	7	65.13	64.60	1	102	0.98%
2024/07/19	10	66.91	0	0.00	67.30	10	100	9.91%
2024/07/18	9	67.40	0	0.00	67.80	9	101	8.85%
2024/07/17	9	68.49	0	0.00	68.70	9	100	8.94%
2024/07/16	3	69.10	6	70.63	69.20	-3	100	-2.98%
2024/07/15	1	68.50	0	0.00	68.50	1	98	1.02%
2024/07/12	2	68.50	5	68.50	68.60	-3	98	-3.05%
2024/07/11	1	68.00	9	67.93	68.50	-8	97	-8.20%
2024/07/10	10	67.46	0	0.00	67.40	10	97	10.22%
2024/07/09	10	67.84	0	0.00	67.30	10	98	10.19%
2024/07/08	42	68.41	0	0.00	68.30	42	98	42.60%
2024/07/05	9	68.37	3	68.63	68.50	6	96	6.23%
2024/07/04	1	66.90	2	66.70	66.90	-1	94	-1.05%
2024/07/03	3	66.60	1	66.80	66.60	2	95	2.10%
2024/07/02	3	65.87	0	0.00	66.10	3	96	3.10%
2024/07/01	1	65.90	5	66.00	65.60	-4	98	-4.05%
2024/06/28	44	66.87	23	66.45	66.10	21	98	21.22%
2024/06/27	0	0.00	12	67.41	67.10	-12	100	-11.99%
2024/06/26	6	68.00	20	67.59	68.00	-14	100	-13.93%
2024/06/25	8	66.95	0	0.00	67.30	8	99	8.00%
2024/06/24	11	67.39	1	67.00	66.90	10	101	9.82%
2024/06/21	5	68.88	23	68.96	68.50	-18	105	-17.11%
2024/06/20	13	68.71	0	0.00	68.90	13	110	11.77%
2024/06/19	11	68.73	6	68.98	68.60	5	110	4.53%
2024/06/18	14	69.47	8	69.86	69.20	6	109	5.47%
2024/06/17	25	70.57	26	70.40	71.40	-1	108	-0.92%
2024/06/14	14	68.86	10	68.97	68.70	4	105	3.78%
2024/06/13	28	68.34	23	69.08	68.20	5	104	4.78%
2024/06/12	40	69.88	44	70.00	70.20	-4	101	-3.93%
2024/06/11	29	69.04	23	69.18	69.50	6	98	6.07%
2024/06/07	5	68.12	5	69.04	68.60	0	97	0.00%
2024/06/06	19	67.14	19	67.72	68.40	0	95	0.00%
2024/06/05	10	66.44	9	66.67	66.70	1	93	1.06%
2024/06/04	35	66.87	12	67.13	66.80	23	93	24.48%
2024/06/03	20	68.45	27	68.06	67.60	-7	93	-7.51%
2024/05/07	15	65.65	3	65.97	65.20	12	75	15.87%
2024/05/06	4	65.60	4	66.23	65.40	0	74	0.00%
2024/05/03	1	66.20	13	65.85	65.60	-12	74	-16.10%
2024/05/02	8	65.78	10	65.66	65.80	-2	73	-2.71%
2024/04/30	1	64.40	1	64.40	63.80	0	71	0.00%
2024/04/29	3	64.67	10	65.34	63.80	-7	70	-9.87%
2024/04/26	23	62.80	2	63.15	63.20	21	68	30.84%
2024/04/25	12	61.52	0	0.00	61.30	12	66	17.93%
2024/04/24	0	0.00	23	62.63	62.50	-23	65	-34.95%
2024/04/23	0	0.00	5	61.76	62.10	-5	63	-7.84%
2024/04/22	9	61.77	0	0.00	61.50	9	63	14.15%
2024/02/27	2	50.50	2	50.30	50.40	0	25	0.00%
2023/11/22	1	46.50	0	0.00	46.50	1	11	8.51%
2023/06/15	1	53.90	0	0.00	53.60	1	26	3.85%
2023/03/22	0	0.00	1	52.80	52.60	-1	96	-1.03%
2023/03/13	1	51.00	0	0.00	52.20	1	99	1.00%
2023/02/23	1	53.60	1	53.80	53.80	0	110	0.00%
2023/02/20	0	0.00	2	53.90	55.00	-2	104	-1.91%
2023/02/08	0	0.00	2	47.85	48.10	-2	99	-2.02%
2022/12/14	0	0.00	1	45.20	47.75	-1	82	-1.21%
2022/12/12	1	42.50	0	0.00	43.00	1	69	1.44%
2022/12/08	1	42.70	0	0.00	43.40	1	68	1.46%
2022/11/17	2	40.50	0	0.00	40.55	2	47	4.19%
2022/11/04	1	41.25	0	0.00	41.30	1	32	3.08%
2022/06/15	0	0.00	1	63.50	63.30	-1	23	-4.34%
2022/03/22	0	0.00	1	70.00	69.90	-1	31	-3.16%
2022/03/14	0	0.00	1	69.00	68.00	-1	48	-2.07%
2022/02/09	0	0.00	1	69.30	68.90	-1	59	-1.69%
2022/01/13	0	0.00	1	68.00	68.10	-1	72	-1.38%
2021/12/13	1	72.10	0	0.00	71.50	1	98	1.01%
2021/12/10	1	73.50	0	0.00	73.20	1	98	1.01%
2021/12/08	1	72.20	1	75.30	75.30	0	94	0.00%
2021/08/09	0	0.00	1	87.60	85.80	-1	376	-0.27%
2021/08/06	1	87.10	0	0.00	86.20	1	375	0.27%
2021/07/30	1	87.50	0	0.00	85.40	1	369	0.27%
2021/07/27	2	101.25	3	102.93	101.50	-1	348	-0.29%
2021/07/26	3	109.17	0	0.00	111.50	3	316	0.95%
2021/07/07	1	84.00	1	86.46	88.20	0	166	-0.01%
2021/07/06	1	78.70	1	80.30	80.20	0	145	0.00%
2021/06/24	0	72.00	0	0.00	72.30	0	142	0.01%
2021/06/16	0	0.00	1	66.70	66.50	-1	171	-0.58%
2021/06/11	1	64.90	0	0.00	64.60	1	188	0.53%
2021/06/09	0	0.00	1	64.80	64.80	-1	221	-0.45%
2021/06/07	1	67.50	0	0.00	65.20	1	258	0.39%
2021/05/12	1	57.40	1	61.00	61.00	0	395	0.00%
2021/05/04	1	68.00	1	67.50	72.00	0	379	0.00%
2021/04/09	0	0.00	3	85.80	85.80	-3	368	-0.81%
2021/03/29	0	0.00	2	88.10	87.90	-2	364	-0.55%
2021/03/26	1	83.50	0	0.00	88.10	1	355	0.28%
2021/03/23	1	87.20	1	85.10	84.80	0	356	0.00%
2021/03/17	1	89.10	0	0.00	87.80	1	368	0.27%
2021/03/12	3	93.30	0	0.00	93.50	3	334	0.90%
2021/03/10	0	0.00	1	77.30	77.30	-1	297	-0.34%
2021/03/09	1	69.80	0	0.00	70.30	1	288	0.35%
2021/03/08	0	0.00	1	78.20	73.00	-1	283	-0.35%
2021/03/05	1	81.50	0	0.00	78.00	1	277	0.36%
2021/03/04	0	0.00	1	84.00	83.60	-1	272	-0.37%
2021/03/03	1	80.00	1	76.00	82.00	0	266	0.00%
2021/03/02	1	83.00	3	82.90	75.00	-2	255	-0.78%
2021/02/22	2	70.90	3	71.53	70.00	-1	222	-0.45%
2021/02/19	3	67.87	2	67.05	68.60	1	203	0.49%
2021/02/18	1	62.20	0	0.00	62.40	1	189	0.53%
2021/02/17	2	54.00	0	0.00	56.80	2	176	1.13%
2021/01/04	0	0.00	2	47.00	46.90	-2	132	-1.51%
2020/12/31	2	47.70	1	47.00	47.25	1	130	0.77%
2020/12/22	1	44.25	0	0.00	42.95	1	107	0.93%
2020/07/07	0	0.00	1	37.30	39.50	-1	30	-3.28%
2020/05/28	1	36.70	0	0.00	36.75	1	31	3.19%
2020/01/17	0	0.00	1	39.00	39.00	-1	61	-1.62%
2019/10/21	1	36.40	0	0.00	36.40	1	130	0.77%
2019/09/27	0	0.00	1	39.40	38.10	-1	109	-0.91%
2019/09/26	1	41.00	0	0.00	39.65	1	103	0.96%