富致 (6642)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
63.6
漲跌
▼0.5
漲幅
-0.78%
成交量
55張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	4	63.90	4	63.90	63.60	0	83	0.00%
2025/03/27	3	64.60	4	64.40	64.10	-1	83	-1.19%
2025/03/26	42	66.20	61	65.90	66.30	-19	88	-21.37%
2025/03/25	10	66.52	5	66.48	66.40	5	90	5.51%
2025/03/24	18	67.02	19	66.56	66.10	-1	92	-1.08%
2025/03/21	4	67.48	2	67.70	67.40	2	92	2.16%
2025/03/20	33	68.04	21	67.86	67.80	12	94	12.74%
2025/03/19	9	66.71	0	0.00	67.00	9	93	9.63%
2025/03/18	9	67.00	2	67.50	67.40	7	96	7.29%
2025/03/17	6	66.00	25	65.11	66.60	-19	97	-19.52%
2025/03/14	5	64.22	0	0.00	64.40	5	98	5.06%
2025/03/13	15	64.04	20	64.26	63.50	-5	104	-4.78%
2025/03/12	13	64.85	0	0.00	64.80	13	105	12.31%
2025/03/11	20	64.54	3	64.90	64.50	17	108	15.66%
2025/03/10	6	65.37	10	65.32	65.50	-4	114	-3.49%
2025/03/07	2	65.25	7	64.93	65.50	-5	115	-4.34%
2025/03/06	19	65.23	27	65.11	65.40	-8	115	-6.94%
2025/03/04	9	64.62	11	64.31	65.50	-2	115	-1.73%
2025/03/03	3	65.83	4	65.60	65.90	-1	116	-0.86%
2025/02/27	13	66.92	17	66.35	66.70	-4	117	-3.40%
2025/02/26	21	67.30	25	67.02	67.60	-4	117	-3.41%
2025/02/25	1	67.80	2	67.10	68.20	-1	120	-0.83%
2025/02/24	2	67.90	4	68.28	68.10	-2	127	-1.57%
2025/02/21	2	67.90	6	67.50	67.90	-4	130	-3.07%
2025/02/20	2	67.25	9	66.77	67.20	-7	129	-5.40%
2025/02/19	12	66.02	4	65.83	66.40	8	129	6.19%
2025/02/18	1	65.10	0	0.00	65.40	1	129	0.77%
2025/02/17	4	65.68	2	65.75	65.80	2	130	1.54%
2025/02/14	6	64.87	20	64.65	64.90	-14	130	-10.72%
2025/02/13	13	64.09	0	0.00	64.20	13	133	9.70%
2025/02/12	5	64.14	0	0.00	64.00	5	135	3.70%
2025/02/11	0	0.00	3	64.00	64.00	-3	137	-2.18%
2025/02/06	2	64.35	0	0.00	64.00	2	139	1.43%
2025/02/05	5	63.98	4	64.03	65.00	1	141	0.71%
2025/02/04	3	62.47	0	0.00	62.70	3	143	2.10%
2025/01/17	14	62.60	3	63.30	63.20	11	160	6.84%
2025/01/16	18	63.46	1	63.40	63.10	17	163	10.37%
2025/01/15	13	63.45	0	0.00	63.10	13	167	7.75%
2025/01/14	3	64.70	0	0.00	64.70	3	173	1.73%
2025/01/13	4	64.73	4	64.90	64.90	0	179	0.00%
2025/01/10	1	66.40	0	0.00	66.80	1	184	0.54%
2025/01/09	18	68.62	4	68.20	67.80	14	192	7.27%
2025/01/08	12	67.99	0	0.00	68.90	12	212	5.64%
2025/01/07	6	68.08	3	69.30	68.20	3	239	1.26%
2025/01/06	15	68.25	2	68.65	68.40	13	240	5.41%
2025/01/03	19	68.22	0	0.00	68.20	19	241	7.85%
2025/01/02	5	67.82	0	0.00	68.30	5	243	2.06%
2024/12/31	7	68.67	8	68.79	68.50	-1	245	-0.41%
2024/12/30	6	69.03	2	69.65	68.40	4	246	1.62%
2024/12/27	46	69.33	47	68.99	68.80	-1	246	-0.41%
2024/12/26	44	69.05	37	68.95	69.50	7	247	2.83%
2024/12/25	15	67.85	18	67.88	68.00	-3	251	-1.20%
2024/12/24	25	67.32	8	67.81	67.40	17	256	6.62%
2024/12/23	19	67.21	5	67.02	67.20	14	257	5.43%
2024/12/20	31	67.03	0	0.00	66.40	31	261	11.86%
2024/12/19	33	67.36	6	68.60	67.40	27	258	10.46%
2024/12/18	8	68.41	4	69.15	69.70	4	253	1.58%
2024/12/17	11	69.10	0	0.00	68.90	11	251	4.38%
2024/12/16	13	69.00	0	0.00	68.40	13	250	5.19%
2024/12/12	8	71.06	2	72.10	71.00	6	247	2.43%
2024/12/11	2	71.90	14	72.18	71.60	-12	244	-4.90%
2024/12/10	0	0.00	41	72.07	71.50	-41	243	-16.85%
2024/12/09	44	73.60	51	74.00	73.60	-7	241	-2.90%
2024/12/06	1	73.00	0	0.00	73.00	1	236	0.42%
2024/12/05	0	0.00	8	73.43	72.80	-8	235	-3.39%
2024/12/04	13	72.41	1	73.90	73.30	12	232	5.17%
2024/12/03	0	0.00	4	70.53	69.70	-4	225	-1.77%
2024/12/02	0	0.00	1	70.40	69.90	-1	226	-0.44%
2024/11/29	23	69.20	10	69.31	69.20	13	228	5.68%
2024/11/28	18	68.57	24	68.61	68.10	-6	228	-2.63%
2024/11/27	37	69.78	49	69.47	69.90	-12	227	-5.28%
2024/11/26	39	70.91	15	71.01	71.00	24	225	10.63%
2024/11/25	10	70.36	14	70.40	70.80	-4	224	-1.78%
2024/11/22	35	71.10	38	71.22	70.80	-3	226	-1.33%
2024/11/21	23	68.89	50	69.59	71.20	-27	223	-12.09%
2024/11/20	34	67.01	10	67.60	67.20	24	216	11.10%
2024/11/19	2	66.65	1	66.70	66.50	1	212	0.47%
2024/11/18	11	65.70	4	65.83	65.70	7	212	3.30%
2024/11/15	17	64.95	1	65.70	65.40	16	211	7.55%
2024/11/14	9	62.77	0	0.00	62.80	9	210	4.27%
2024/11/13	13	63.70	4	63.88	62.90	9	209	4.29%
2024/11/12	25	63.50	14	62.87	62.90	11	210	5.23%
2024/11/11	4	65.63	3	66.33	66.10	1	208	0.48%
2024/11/08	1	66.50	0	0.00	66.50	1	207	0.48%
2024/11/05	2	67.20	2	67.20	67.10	0	205	0.00%
2024/11/04	7	65.97	10	66.24	67.70	-3	206	-1.45%
2024/11/01	5	66.82	0	0.00	67.20	5	204	2.45%
2024/10/30	12	69.18	17	68.86	67.70	-5	202	-2.47%
2024/10/29	25	70.33	27	69.78	69.00	-2	200	-1.00%
2024/10/28	8	72.05	1	71.90	71.70	7	196	3.56%
2024/10/25	0	0.00	4	73.35	72.50	-4	195	-2.05%
2024/10/24	4	74.80	0	0.00	72.40	4	192	2.08%
2024/10/23	25	76.23	26	75.83	76.10	-1	186	-0.54%
2024/10/22	18	75.42	17	75.54	75.80	1	181	0.55%
2024/10/21	41	75.68	46	75.65	75.30	-5	176	-2.83%
2024/10/18	16	73.47	11	73.35	73.20	5	168	2.97%
2024/10/17	0	0.00	1	75.20	74.30	-1	163	-0.61%
2024/10/16	5	73.84	15	74.79	73.30	-10	155	-6.43%
2024/10/15	11	74.89	0	0.00	75.70	11	149	7.37%
2024/10/14	4	71.35	11	70.38	72.10	-7	128	-5.45%
2024/10/11	2	67.60	5	67.44	67.50	-3	103	-2.91%
2024/10/09	1	68.20	14	67.68	67.40	-13	102	-12.69%
2024/10/08	3	68.23	15	68.21	68.20	-12	100	-11.90%
2024/10/07	4	68.48	30	68.21	68.40	-26	99	-26.11%
2024/10/01	7	68.11	21	68.02	67.90	-14	100	-13.90%
2024/09/30	31	68.12	29	68.06	68.00	2	100	2.00%
2024/09/27	44	68.71	33	68.79	68.70	11	97	11.26%
2024/09/26	9	68.69	44	67.53	68.70	-35	93	-37.37%
2024/09/25	4	67.78	16	67.79	68.60	-12	87	-13.71%
2024/09/24	15	67.33	39	67.12	67.30	-24	86	-27.78%
2024/09/23	3	65.87	6	65.60	66.30	-3	82	-3.65%
2024/09/20	0	0.00	1	65.40	64.90	-1	81	-1.22%
2024/09/19	4	65.18	0	0.00	65.20	4	82	4.87%
2024/09/16	1	65.30	1	65.30	65.40	0	84	0.00%
2024/09/13	0	0.00	1	64.90	64.90	-1	85	-1.18%
2024/09/12	2	64.75	0.5	64.00	64.80	1.5	86	1.73%
2024/09/11	1	64.60	0	0.00	64.60	1	87	1.15%
2024/09/10	5	64.20	5	63.90	64.40	0	90	0.00%
2024/09/09	0	0.00	2	65.00	65.40	-2	90	-2.21%
2024/09/06	10	66.36	8	66.34	65.60	2	91	2.19%
2024/09/05	3	67.13	0	0.00	67.40	3	92	3.23%
2024/09/04	4	67.35	4	67.93	67.50	0	94	0.00%
2024/09/03	3	68.33	9	68.53	68.40	-6	95	-6.27%
2024/09/02	12	69.33	23	69.00	69.20	-11	95	-11.49%
2024/08/30	8	67.78	0	0.00	68.00	8	93	8.54%
2024/08/29	3	68.23	6	68.18	68.20	-3	94	-3.19%
2024/08/28	6	68.37	5	68.20	68.30	1	95	1.05%
2024/08/27	4	67.65	7	67.59	67.90	-3	95	-3.13%
2024/08/26	23	67.21	6	68.17	66.50	17	96	17.53%
2024/08/23	8	68.75	13	68.62	68.80	-5	96	-5.19%
2024/08/22	0	0.00	3	67.63	67.70	-3	97	-3.08%
2024/08/20	1	67.50	1.1	67.39	67.50	-0.1	103	-0.10%
2024/08/19	3	67.13	6	66.93	67.20	-3	104	-2.87%
2024/08/16	10	66.84	2	66.70	67.10	8	104	7.62%
2024/08/15	4	67.05	9	67.06	66.50	-5	104	-4.77%
2024/08/14	15	68.53	7	68.34	67.60	8	104	7.65%
2024/08/13	15	65.88	23	66.45	67.30	-8	104	-7.68%
2024/08/12	3	63.63	12	64.26	64.70	-9	101	-8.85%
2024/08/09	15	62.83	21	62.86	63.00	-6	100	-5.94%
2024/08/08	1	61.60	1	62.10	61.90	0	99	0.00%
2024/08/07	1	61.60	7	61.23	61.60	-6	100	-5.99%
2024/08/06	15	60.87	1	63.30	60.90	14	101	13.84%
2024/08/02	4	65.10	12	65.45	64.80	-8	99	-8.02%
2024/08/01	6	65.32	9	65.38	65.60	-3	99	-3.02%
2024/07/31	12	65.07	0	0.00	64.90	12	98	12.20%
2024/07/30	1	64.60	8	64.79	65.10	-7	98	-7.10%
2024/07/29	2	64.95	6	65.15	64.40	-4	99	-4.03%
2024/07/26	1	65.70	12	65.23	65.30	-11	99	-11.07%
2024/07/23	0	0.00	3	65.63	65.40	-3	101	-2.95%
2024/07/22	8	65.06	7	65.13	64.60	1	102	0.98%
2024/07/19	10	66.91	0	0.00	67.30	10	100	9.91%
2024/07/18	9	67.40	0	0.00	67.80	9	101	8.85%
2024/07/17	9	68.49	0	0.00	68.70	9	100	8.94%
2024/07/16	3	69.10	6	70.63	69.20	-3	100	-2.98%
2024/07/15	1	68.50	0	0.00	68.50	1	98	1.02%
2024/07/12	2	68.50	5	68.50	68.60	-3	98	-3.05%
2024/07/11	1	68.00	9	67.93	68.50	-8	97	-8.20%
2024/07/10	10	67.46	0	0.00	67.40	10	97	10.22%
2024/07/09	10	67.84	0	0.00	67.30	10	98	10.19%
2024/07/08	42	68.41	0	0.00	68.30	42	98	42.60%
2024/07/05	9	68.37	3	68.63	68.50	6	96	6.23%
2024/07/04	1	66.90	2	66.70	66.90	-1	94	-1.05%
2024/07/03	3	66.60	1	66.80	66.60	2	95	2.10%
2024/07/02	3	65.87	0	0.00	66.10	3	96	3.10%
2024/07/01	1	65.90	5	66.00	65.60	-4	98	-4.05%
2024/06/28	44	66.87	23	66.45	66.10	21	98	21.22%
2024/06/27	0	0.00	12	67.41	67.10	-12	100	-11.99%
2024/06/26	6	68.00	20	67.59	68.00	-14	100	-13.93%
2024/06/25	8	66.95	0	0.00	67.30	8	99	8.00%
2024/06/24	11	67.39	1	67.00	66.90	10	101	9.82%
2024/06/21	5	68.88	23	68.96	68.50	-18	105	-17.11%
2024/06/20	13	68.71	0	0.00	68.90	13	110	11.77%
2024/06/19	11	68.73	6	68.98	68.60	5	110	4.53%
2024/06/18	14	69.47	8	69.86	69.20	6	109	5.47%
2024/06/17	25	70.57	26	70.40	71.40	-1	108	-0.92%
2024/06/14	14	68.86	10	68.97	68.70	4	105	3.78%
2024/06/13	28	68.34	23	69.08	68.20	5	104	4.78%
2024/06/12	40	69.88	44	70.00	70.20	-4	101	-3.93%
2024/06/11	29	69.04	23	69.18	69.50	6	98	6.07%
2024/06/07	5	68.12	5	69.04	68.60	0	97	0.00%
2024/06/06	19	67.14	19	67.72	68.40	0	95	0.00%
2024/06/05	10	66.44	9	66.67	66.70	1	93	1.06%
2024/06/04	35	66.87	12	67.13	66.80	23	93	24.48%
2024/06/03	20	68.45	27	68.06	67.60	-7	93	-7.51%
2024/05/07	15	65.65	3	65.97	65.20	12	75	15.87%
2024/05/06	4	65.60	4	66.23	65.40	0	74	0.00%
2024/05/03	1	66.20	13	65.85	65.60	-12	74	-16.10%
2024/05/02	8	65.78	10	65.66	65.80	-2	73	-2.71%
2024/04/30	1	64.40	1	64.40	63.80	0	71	0.00%
2024/04/29	3	64.67	10	65.34	63.80	-7	70	-9.87%
2024/04/26	23	62.80	2	63.15	63.20	21	68	30.84%
2024/04/25	12	61.52	0	0.00	61.30	12	66	17.93%
2024/04/24	0	0.00	23	62.63	62.50	-23	65	-34.95%
2024/04/23	0	0.00	5	61.76	62.10	-5	63	-7.84%
2024/04/22	9	61.77	0	0.00	61.50	9	63	14.15%