M31 (6643)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1180
漲跌
▲60
漲幅
+5.36%
成交量
1,493張
產業
上櫃半導體類股▲1.63%
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	1215.00	0	0.00	1180.00	0.1	1,258	0.01%
2024/04/25	0.1	1120.00	0	0.00	1120.00	0.1	1,261	0.00%
2024/04/22	0	1200.00	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	0	1215.00	0	0.00	1215.00	0	1,343	0.00%
2024/04/18	2	1315.00	2	1315.00	1295.00	0	1,343	0.00%
2024/04/17	1	1349.31	2	1312.50	1325.00	-1	1,360	-0.07%
2024/04/16	0	0.00	1	1195.00	1310.00	-1	1,342	-0.07%
2024/04/15	0	1240.00	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	0	1300.00	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	1	1285.00	0	0.00	1295.00	1	1,347	0.07%
2024/04/09	1	1335.10	0	0.00	1350.00	1	1,330	0.08%
2024/04/08	3	1500.00	3	1505.00	1400.00	0	1,329	0.00%
2024/04/02	2	1562.50	2	1547.50	1595.00	0	1,293	0.00%
2024/04/01	1	1405.00	1	1470.00	1480.00	0	1,252	0.00%
2024/03/29	0	0.00	1	1410.00	1410.00	-1	1,226	-0.08%
2024/03/26	0	0.00	2	1410.00	1365.00	-2	1,209	-0.17%
2024/03/25	2	1355.00	0	0.00	1395.00	2	1,209	0.17%
2024/03/14	1	1570.00	1	1485.00	1465.00	0	1,406	0.00%
2024/03/13	0	0.00	0	1500.00	1445.00	0	1,395	0.00%
2024/03/11	1	1545.00	1	1560.00	1555.00	0	1,433	0.00%
2024/03/08	1	1560.00	1.2	1533.71	1490.00	-0.2	1,436	-0.01%
2024/03/06	0	1641.82	2.5	1628.20	1625.00	-2.5	1,404	-0.18%
2024/03/05	1	1844.66	0.1	1820.00	1805.00	0.9	1,415	0.06%
2024/03/04	3	2050.00	3	2025.00	2005.00	0	1,419	0.00%
2024/03/01	0	0.00	0	1985.00	1985.00	0	1,393	0.00%
2024/02/29	0.1	1830.00	0	0.00	1805.00	0.1	1,369	0.01%
2024/02/22	0.1	1650.00	0	1645.00	1650.00	0.1	1,364	0.00%
2024/02/21	0	1700.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/20	0.1	1690.00	0	0.00	1685.00	0.1	1,361	0.01%
2024/02/19	1	1739.92	0	1645.00	1690.00	1	1,359	0.07%
2024/02/15	1	1785.00	1	1803.88	1820.00	0	1,423	0.00%
2024/02/05	2	1834.82	2	1843.56	1710.00	0	1,447	0.00%
2024/02/02	4	1816.25	4	1831.25	1805.00	0	1,470	0.00%
2024/02/01	2	1740.00	2	1772.50	1725.00	0	1,489	0.00%
2024/01/31	2.1	1762.96	2	1747.50	1760.00	0.1	1,515	0.00%
2024/01/30	3	1674.99	4	1695.00	1750.00	-1	1,482	-0.07%
2024/01/29	5	1534.01	4	1576.25	1610.00	1	1,440	0.07%
2024/01/26	7	1494.29	8	1498.13	1535.00	-1	1,416	-0.07%
2024/01/25	2.3	1426.08	2	1425.00	1425.00	0.3	1,370	0.02%
2024/01/24	0	1385.00	0	0.00	1390.00	0	1,349	0.00%
2024/01/23	1	1485.00	2	1432.50	1425.00	-1	1,331	-0.08%
2024/01/22	2	1402.50	2	1390.00	1400.00	0	1,292	0.00%
2024/01/19	3.1	1421.15	2	1405.00	1375.00	1.1	1,277	0.08%
2024/01/18	7.2	1407.69	6	1392.50	1405.00	1.2	1,256	0.09%
2024/01/17	3.1	1412.72	3.2	1402.13	1400.00	-0.1	1,230	-0.01%
2024/01/16	3	1340.00	4.1	1341.59	1370.00	-1.1	1,180	-0.09%
2024/01/15	0	1265.00	0	0.00	1265.00	0	1,137	0.00%
2024/01/12	1	1255.00	1	1244.65	1280.00	0	1,146	0.00%
2024/01/11	4.2	1221.37	4	1231.25	1230.00	0.2	1,207	0.02%
2024/01/10	2	1132.50	1	1145.00	1145.00	1	1,200	0.08%
2024/01/09	1	1160.00	1	1165.00	1110.00	0	1,253	0.00%
2024/01/08	0	0.00	1	1145.00	1140.00	-1	1,270	-0.08%
2024/01/05	0	0.00	1	1100.00	1130.00	-1	1,275	-0.08%
2024/01/03	0	0.00	1	1090.00	1090.00	-1	1,320	-0.08%
2024/01/02	0	1050.00	0	0.00	1085.00	0	1,306	0.00%
2023/12/18	0	0.00	0.3	1006.67	986.00	-0.3	1,391	-0.02%
2023/12/15	2	1109.83	2	1092.50	1060.00	0	1,397	0.00%
2023/12/14	4	1157.50	3	1155.00	1130.00	1	1,373	0.07%
2023/12/13	0.3	1171.67	1.5	1156.67	1165.00	-1.2	1,344	-0.09%
2023/12/12	1	1120.00	0	0.00	1120.00	1	1,335	0.07%
2023/12/11	0	0.00	0.5	1130.00	1130.00	-0.5	1,324	-0.04%
2023/12/08	1	1035.00	1	1030.05	1030.00	0	1,287	0.00%
2023/12/05	2	982.00	1	987.00	979.00	1	1,254	0.08%
2023/12/01	0	0.00	1	996.00	994.00	-1	1,246	-0.08%
2023/11/30	3	1061.67	2.2	1014.32	1015.00	0.8	1,236	0.06%
2023/11/29	6	990.50	5	999.00	1015.00	1	1,201	0.08%
2023/11/20	0	0.00	1	955.00	946.00	-1	1,290	-0.08%
2023/11/14	1.1	943.25	1	974.00	976.00	0.1	1,462	0.01%
2023/11/13	2.1	949.73	3	931.33	923.00	-0.9	1,442	-0.06%
2023/11/10	1	949.00	0.1	936.00	926.00	0.9	1,422	0.06%
2023/11/09	5	992.20	4	991.75	984.00	1	1,375	0.07%
2023/11/08	1.1	986.27	2	992.00	992.00	-0.9	1,333	-0.07%
2023/11/06	2	947.00	0	0.00	944.00	2	1,308	0.15%
2023/11/03	0	0.00	1.1	918.00	916.00	-1.1	1,322	-0.08%
2023/11/02	0	0.00	0	915.00	914.00	0	1,335	0.00%
2023/10/31	1	876.00	0	0.00	872.00	1	1,362	0.07%
2023/10/30	0	0.00	1	901.00	905.00	-1	1,372	-0.07%
2023/10/27	0	0.00	1	900.00	894.00	-1	1,384	-0.07%
2023/10/26	1	900.00	0	0.00	880.00	1	1,408	0.07%
2023/10/25	0	0.00	1	927.00	927.00	-1	1,411	-0.07%
2023/10/23	1	880.00	1	894.00	880.00	0	1,430	0.00%
2023/10/20	2	924.00	1	926.00	913.00	1	1,440	0.07%
2023/10/19	8	927.00	7	934.00	935.00	1	1,424	0.07%
2023/10/18	1.1	879.09	4.2	883.00	902.00	-3.1	1,354	-0.23%
2023/10/17	9	933.11	8	954.50	911.00	1	1,331	0.08%
2023/10/16	9.2	911.04	8	904.00	904.00	1.2	1,287	0.09%
2023/10/12	4	827.00	5.3	853.96	886.00	-1.3	1,238	-0.10%
2023/10/11	4.3	821.56	3	838.67	812.00	1.3	1,208	0.11%
2023/10/05	0	0.00	2	811.00	814.00	-2	1,219	-0.16%
2023/10/03	1	799.00	0	0.00	799.00	1	1,206	0.08%
2023/10/02	2	819.00	1	821.01	811.00	1	1,198	0.08%
2023/09/28	1	804.00	1	801.00	801.00	0	1,190	0.00%
2023/09/25	3	818.33	1	822.00	807.00	2	1,161	0.17%
2023/09/21	1	804.00	0	0.00	793.00	1	1,137	0.09%
2023/09/15	9	888.33	9	882.33	869.00	0	1,196	0.00%
2023/09/14	3	887.33	4	878.75	872.00	-1	1,203	-0.08%
2023/09/08	4	874.75	5	864.80	866.00	-1	1,268	-0.08%
2023/09/06	1	919.00	1	937.00	944.00	0	1,238	0.00%
2023/09/04	1	898.00	1	905.00	915.00	0	1,228	0.00%
2023/09/01	1	929.00	1	909.00	909.00	0	1,220	0.00%
2023/08/31	5	942.60	6	929.33	928.00	-1	1,211	-0.08%
2023/08/30	2	941.00	2	942.00	942.00	0	1,197	0.00%
2023/08/29	4	906.50	2	921.00	921.00	2	1,181	0.17%
2023/08/28	2	874.00	2	889.00	878.00	0	1,159	0.00%
2023/08/25	1	905.00	2	906.00	888.00	-1	1,152	-0.09%
2023/08/24	5	963.60	5	923.80	912.00	0	1,201	0.00%
2023/08/23	2	949.50	1	944.00	941.00	1	1,241	0.08%
2023/08/22	4	907.75	5	955.00	965.00	-1	1,271	-0.08%
2023/08/21	3	872.00	4.1	877.88	878.00	-1.1	1,284	-0.09%
2023/08/18	1	856.00	0	0.00	845.00	1	1,370	0.07%
2023/08/17	1	877.00	0	0.00	879.00	1	1,431	0.07%
2023/08/15	2	875.00	3	871.00	871.00	-1	1,463	-0.07%
2023/08/11	1	860.00	0	0.00	842.00	1	1,475	0.07%
2023/08/09	0	0.00	1	884.00	910.00	-1	1,477	-0.07%
2023/08/08	5	882.01	4	883.75	878.00	1	1,474	0.07%
2023/08/07	8	876.63	8	888.88	882.00	0	1,476	0.00%
2023/08/02	0	835.00	0	0.00	821.00	0	1,471	0.00%
2023/08/01	0	0.00	0.1	875.00	869.00	-0.1	1,486	0.00%
2023/07/31	0	890.00	1	898.00	884.00	-1	1,522	-0.07%
2023/07/26	1	965.00	1	972.00	934.00	0	1,544	0.00%
2023/07/24	1	1035.00	0	0.00	999.00	1	1,547	0.06%
2023/07/21	1	991.00	1	1005.00	997.00	0	1,554	0.00%
2023/07/20	1	955.00	2	970.50	970.00	-1	1,572	-0.06%
2023/07/19	2	989.00	3	1023.33	984.00	-1	1,573	-0.06%
2023/07/14	2	1027.50	0	0.00	1010.00	2	1,588	0.13%
2023/07/13	2	1000.00	2	1045.00	1000.00	0	1,597	0.00%
2023/07/12	0	0.00	0	1075.00	1075.00	0	1,588	0.00%
2023/07/11	0	0.00	1	978.00	978.00	-1	1,595	-0.06%
2023/06/27	2	973.00	3	946.67	944.00	-1	2,086	-0.05%
2023/06/26	2	937.50	0	0.00	930.00	2	2,063	0.10%
2023/06/20	6	983.67	6	982.00	985.00	0	2,062	0.00%
2023/06/19	7	963.14	7	964.00	968.00	0	2,049	0.00%
2023/06/16	0	915.00	0	0.00	929.00	0	2,033	0.00%
2023/06/15	2	916.00	3	923.33	920.00	-1	2,047	-0.05%
2023/06/14	6	896.50	5	887.60	896.00	1	2,123	0.05%
2023/06/08	0	838.00	0	0.00	823.00	0	2,313	0.00%
2023/05/31	0	0.00	0.2	840.00	853.00	-0.2	2,599	-0.01%
2023/05/30	8	870.50	9	848.44	868.00	-1	2,650	-0.04%
2023/05/29	1.2	848.25	0	0.00	851.00	1.2	2,626	0.05%
2023/05/26	11	774.00	10	785.00	814.00	1	2,648	0.04%
2023/05/24	12	704.75	12	709.25	722.00	0	2,623	0.00%
2023/05/23	13	667.69	13	679.23	678.00	0	2,557	0.00%
2023/05/19	6	622.00	7	626.00	640.00	-1	2,563	-0.04%
2023/05/17	1	610.00	1	605.00	610.00	0	2,616	0.00%
2023/05/16	4	620.00	3	600.00	600.00	1	2,707	0.04%
2023/05/04	0	0.00	0	600.00	606.00	0	3,162	0.00%
2023/05/02	2	585.00	2	578.00	578.00	0	3,175	0.00%
2023/04/20	0	0.00	1	621.00	610.00	-1	3,406	-0.03%
2023/04/19	1	633.00	1	634.00	630.00	0	3,477	0.00%
2023/04/14	1	639.00	1	646.00	639.00	0	3,577	0.00%
2023/04/12	4	659.00	4	633.50	642.00	0	3,632	0.00%
2023/04/10	1	637.00	2	640.50	649.00	-1	3,661	-0.03%
2023/04/07	2	625.50	0	0.00	626.00	2	3,658	0.05%
2023/04/06	0	0.00	1	629.02	626.00	-1	3,664	-0.03%
2023/03/31	1	646.04	1	647.98	666.00	0	3,646	0.00%
2023/03/30	6	628.33	6	630.00	630.00	0	3,621	0.00%
2023/03/29	0	597.00	2	598.00	601.00	-2	3,638	-0.05%
2023/03/28	1	610.01	0	0.00	613.00	1	3,712	0.03%
2023/03/27	1	624.00	0	0.00	626.00	1	3,749	0.03%
2023/03/24	1	636.00	0	0.00	624.00	1	3,800	0.03%
2023/03/23	3	638.33	3	632.67	631.00	0	3,892	0.00%
2023/03/22	0	0.00	1	643.00	637.00	-1	3,961	-0.03%
2023/03/20	1	628.00	0	0.00	628.00	1	4,017	0.02%
2023/03/17	4	638.75	4	629.75	622.00	0	4,026	0.00%
2023/03/16	2	626.50	2	614.00	617.00	0	3,934	0.00%
2023/03/13	1	599.00	2	599.50	609.00	-1	3,922	-0.03%
2023/03/10	3	616.67	0	0.00	608.00	3	3,932	0.08%
2023/03/09	4	631.50	2	623.49	633.00	2	3,914	0.05%
2023/03/08	0	0.00	1	620.00	612.00	-1	3,851	-0.03%
2023/03/07	0	0.00	1	602.00	604.00	-1	3,851	-0.03%
2023/03/06	0	0.00	2	594.50	599.00	-2	3,880	-0.05%
2023/03/03	2	590.99	4	591.75	585.00	-2	3,956	-0.05%
2023/03/02	1	587.00	0	0.00	588.00	1	4,008	0.02%
2023/03/01	0	0.00	0	601.00	601.00	0	4,006	0.00%
2023/02/24	1	610.00	6	604.00	600.00	-5	4,058	-0.12%
2023/02/23	0	0.00	2	570.02	578.00	-2	4,051	-0.05%
2023/02/22	2	560.50	1	560.97	542.00	1	4,071	0.02%
2023/02/21	0	0.00	1	603.00	600.00	-1	4,043	-0.02%
2023/02/20	3	608.67	1	597.03	588.00	2	4,037	0.05%
2023/02/17	2	583.50	1	587.00	596.00	1	4,000	0.02%
2023/02/16	2	581.50	2	582.02	591.00	0	4,021	0.00%
2023/02/15	3	580.67	1	579.00	569.00	2	4,038	0.05%
2023/02/14	4	588.75	0	0.00	575.00	4	3,999	0.10%
2023/02/13	1	602.00	2	610.52	597.00	-1	3,938	-0.03%
2023/02/10	3	615.33	2	614.00	595.00	1	3,893	0.03%
2023/02/09	13	605.00	12	606.83	623.00	1	3,814	0.03%
2023/02/08	2	576.00	2	579.00	567.00	0	3,754	0.00%
2023/02/07	3	529.00	2	531.00	535.00	1	3,681	0.03%
2023/02/06	1	524.00	1	526.00	526.00	0	3,678	0.00%
2023/02/03	4	551.74	5	564.80	542.00	-1	3,674	-0.03%
2023/02/02	1	544.00	1	545.00	540.00	0	3,603	0.00%
2023/02/01	1	536.99	0	0.00	536.00	1	3,616	0.03%
2023/01/31	0	524.00	0	0.00	531.00	0	3,623	0.00%
2023/01/30	1	533.00	2	534.00	524.00	-1	3,625	-0.03%
2023/01/17	1	519.00	2	516.00	518.00	-1	3,602	-0.03%
2023/01/16	1	504.00	2	507.50	515.00	-1	3,592	-0.03%
2023/01/13	2	508.50	0	0.00	497.00	2	3,587	0.06%
2023/01/11	1	509.00	0	0.00	510.00	1	3,547	0.03%
2023/01/10	1	507.00	1	519.84	509.00	0	3,534	0.00%
2023/01/09	5	498.70	8	492.63	494.50	-3	3,455	-0.09%
2023/01/06	5	475.80	2	472.75	468.50	3	3,396	0.09%
2023/01/05	0	478.17	1	479.50	471.50	-1	3,409	-0.03%
2023/01/04	8	483.50	6	487.92	489.00	2	3,395	0.06%
2023/01/03	3	465.17	4	470.38	480.00	-1	3,364	-0.03%
2022/12/30	0	0.00	2	469.00	457.00	-2	3,350	-0.06%
2022/12/29	4	473.75	2	473.75	475.00	2	3,312	0.06%
2022/12/28	2	479.00	4	483.50	481.00	-2	3,311	-0.06%
2022/12/27	4	505.00	1	505.00	494.50	3	3,273	0.09%
2022/12/23	1	502.00	1	502.00	504.00	0	3,262	0.00%
2022/12/22	0	0.00	3	508.00	504.00	-3	3,268	-0.09%
2022/12/21	2	538.98	2	538.00	525.00	0	3,236	0.00%
2022/12/20	7	539.03	6	543.67	526.00	1	3,203	0.03%
2022/12/19	2	550.50	4	548.25	559.00	-2	3,131	-0.06%
2022/12/16	1	568.00	0	0.00	561.00	1	3,160	0.03%
2022/12/15	2	570.50	4	568.25	573.00	-2	3,122	-0.06%
2022/12/14	6	534.67	4	548.00	561.00	2	3,032	0.07%
2022/12/13	0	0.00	1	513.00	510.00	-1	2,968	-0.03%
2022/12/12	3	503.17	3	506.33	499.50	0	2,924	0.00%
2022/12/09	2	504.00	2	502.50	506.00	0	2,893	0.00%
2022/12/08	2	494.50	1	496.50	490.50	1	2,874	0.03%
2022/12/07	1	488.00	1	486.00	488.00	0	2,864	0.00%
2022/12/06	1	516.00	2	522.00	526.00	-1	2,835	-0.04%
2022/12/05	3	529.33	3	517.00	511.00	0	2,832	0.00%
2022/12/02	3	518.33	2	517.50	518.00	1	2,838	0.04%
2022/12/01	0	0.00	2	500.50	500.00	-2	2,853	-0.07%
2022/11/30	1	514.00	0	0.00	508.00	1	2,838	0.04%
2022/11/29	1	515.00	2	501.00	505.00	-1	2,860	-0.03%
2022/11/28	2	524.00	1	507.00	506.00	1	2,871	0.03%
2022/11/25	4	528.50	3	521.00	519.00	1	2,865	0.03%
2022/11/24	6	493.17	6	498.50	520.00	0	2,791	0.00%
2022/11/23	2	476.25	1	484.00	473.50	1	2,700	0.04%
2022/11/22	8	484.00	8	482.56	483.50	0	2,646	0.00%
2022/11/21	8	484.69	7	484.04	482.00	1	2,555	0.04%
2022/11/18	10	441.40	10	456.00	460.00	0	2,469	0.00%
2022/11/17	0	421.50	1	421.00	421.50	-1	2,360	-0.04%
2022/11/16	2	419.00	2	420.25	421.00	0	2,323	0.00%
2022/11/15	3	422.67	3	415.83	417.00	0	2,287	0.00%
2022/11/14	0	0.00	1	418.00	419.50	-1	2,249	-0.04%
2022/11/11	1	403.50	1	422.00	425.50	0	2,193	0.00%
2022/11/10	0	0.00	6	386.00	387.00	-6	2,117	-0.28%
2022/11/09	4	384.63	1	385.00	386.50	3	2,114	0.14%
2022/11/08	4	385.25	0	0.00	382.00	4	2,111	0.19%
2022/11/04	1	343.50	2	347.75	344.00	-1	2,049	-0.05%
2022/11/01	1	326.50	1	327.00	329.50	0	1,981	0.00%
2022/10/31	1	328.50	0	0.00	324.50	1	1,962	0.05%
2022/10/28	1	314.50	1	317.00	316.50	0	1,928	0.00%
2022/10/27	3	316.67	2	317.25	320.50	1	1,879	0.05%
2022/10/25	0	0.00	1	305.00	305.50	-1	1,817	-0.06%
2022/10/21	1	302.50	1	295.50	291.50	0	1,773	0.00%
2022/10/18	1	308.50	1	309.00	311.00	0	1,682	0.00%
2022/10/13	1	323.50	2	313.00	305.00	-1	1,579	-0.06%
2022/10/06	2	387.25	2	391.50	393.50	0	1,438	0.00%
2022/10/04	1	373.50	0	0.00	374.00	1	1,359	0.07%
2022/09/30	0	0.00	4	352.88	361.50	-4	1,294	-0.31%
2022/09/29	1	355.00	10	350.85	341.00	-9	1,249	-0.72%
2022/09/28	2	349.75	0	0.00	343.00	2	1,192	0.17%
2022/09/26	2	391.00	0	0.00	377.00	2	1,124	0.18%
2022/09/23	2	402.25	2	397.50	396.50	0	1,087	0.00%
2022/09/21	0	0.00	1	389.50	384.00	-1	959	-0.10%
2022/09/20	1	384.00	1	387.50	384.00	0	925	0.00%
2022/09/15	1	371.50	1	374.00	377.00	0	874	0.00%
2022/09/14	2	382.25	1	381.50	384.00	1	851	0.12%
2022/09/13	0	0.00	1	380.00	380.00	-1	824	-0.12%
2022/09/12	0	0.00	2	383.75	383.00	-2	791	-0.25%
2022/09/07	5	373.60	4	363.25	371.00	1	662	0.15%
2022/09/05	1	373.00	1	372.00	368.50	0	567	0.00%
2022/09/02	0	0.00	1	386.00	381.00	-1	519	-0.19%
2022/09/01	1	355.00	0	0.00	352.00	1	454	0.22%
2022/08/31	1	351.50	1	363.00	364.00	0	401	0.00%
2022/08/23	0	0.00	1	326.00	325.50	-1	358	-0.28%
2022/08/19	1	336.50	0	0.00	336.50	1	350	0.29%
2022/08/15	0	0.00	1	345.50	343.00	-1	324	-0.31%
2022/08/12	1	292.00	0	0.00	317.50	1	285	0.35%
2022/08/11	0	0.00	1	270.00	289.00	-1	262	-0.38%
2022/08/10	1	267.50	0	0.00	271.50	1	239	0.42%
2022/08/09	0	0.00	1	258.00	270.00	-1	234	-0.43%
2022/08/08	1	257.00	0	0.00	258.00	1	227	0.44%
2022/07/19	0	0.00	2	274.00	264.50	-2	198	-1.01%
2022/07/14	0	0.00	1	248.00	246.50	-1	185	-0.54%
2022/07/12	1	228.50	0	0.00	231.00	1	182	0.55%
2022/07/01	0	0.00	1	218.00	216.00	-1	165	-0.60%
2022/06/30	1	238.00	0	0.00	234.50	1	162	0.62%
2022/06/20	1	251.50	1	247.50	247.00	0	153	0.00%
2022/06/13	1	289.00	0	0.00	289.00	1	148	0.67%
2022/06/08	0	0.00	1	309.50	300.50	-1	153	-0.65%
2022/06/02	0	0.00	1	301.50	300.00	-1	146	-0.68%
2022/06/01	1	310.00	0	0.00	305.00	1	147	0.68%
2022/04/25	1	267.50	0	0.00	266.50	1	162	0.62%
2022/04/14	2	307.50	0	0.00	309.50	2	178	1.12%
2022/04/11	1	312.50	0	0.00	312.00	1	183	0.54%
2022/04/07	1	330.50	0	0.00	329.00	1	196	0.51%
2022/03/30	0	0.00	2	349.00	346.50	-2	208	-0.96%
2022/03/18	0	0.00	1	325.50	329.00	-1	237	-0.42%
2022/03/11	0	0.00	1	326.00	325.00	-1	254	-0.39%
2022/03/08	2	333.00	0	0.00	328.50	2	270	0.74%
2022/02/16	1	368.00	0	0.00	365.00	1	618	0.16%
2022/02/11	0	0.00	1	384.00	376.50	-1	684	-0.15%
2022/02/10	2	377.00	1	375.00	376.00	1	688	0.15%
2022/02/09	1	355.00	1	361.50	360.00	0	682	0.00%
2022/01/26	0	0.00	1	348.00	345.00	-1	718	-0.14%
2022/01/19	1	366.50	0	0.00	367.00	1	837	0.12%
2022/01/18	0	0.00	1	374.50	374.00	-1	851	-0.12%
2022/01/14	2	363.75	0	0.00	360.00	2	899	0.22%
2022/01/06	1	376.00	0	0.00	380.50	1	953	0.10%
2022/01/04	1	384.00	0	0.00	383.50	1	970	0.10%
2021/12/08	0	0.00	1	395.50	391.00	-1	1,232	-0.08%
2021/11/26	1	385.50	0	0.00	384.00	1	1,529	0.07%
2021/11/25	1	400.50	0	0.00	392.00	1	1,517	0.07%
2021/11/22	1	456.00	0	0.00	458.50	1	1,468	0.07%
2021/11/19	2	465.75	2	451.00	454.00	0	1,447	0.00%
2021/11/18	1	437.00	2	438.75	452.50	-1	1,370	-0.07%
2021/11/15	0	0.00	1	408.00	410.00	-1	1,273	-0.08%
2021/11/12	1	400.00	1	420.00	416.00	0	1,252	0.00%
2021/11/11	1	396.00	0	0.00	394.50	1	1,208	0.08%
2021/11/10	0.1	391.00	0	0.00	391.00	0.1	1,189	0.00%
2021/11/08	1	393.50	2	386.50	383.50	-1	1,181	-0.08%
2021/11/04	1	383.00	1	379.00	379.00	0	1,157	0.00%
2021/11/03	2	376.50	3	379.17	376.50	-1	1,169	-0.09%
2021/11/02	1	403.00	0	0.00	389.50	1	1,173	0.09%
2021/11/01	1	413.50	1	408.50	403.50	0	1,161	0.00%
2021/10/29	1	409.00	0	0.00	397.00	1	1,146	0.09%
2021/10/28	4	406.63	4	412.13	405.50	0	1,127	0.00%
2021/10/27	0	0.00	1	400.50	400.50	-1	1,081	-0.09%
2021/10/26	1	395.00	0	0.00	384.00	1	1,071	0.09%
2021/10/25	0	0.00	1	392.00	392.00	-1	1,073	-0.09%
2021/10/12	1	383.00	0	0.00	377.00	1	1,061	0.09%
2021/10/07	2	399.00	0	0.00	396.50	2	1,054	0.19%
2021/10/04	0	0.00	1	382.00	366.50	-1	1,043	-0.10%
2021/09/30	0	0.00	1	380.00	390.00	-1	1,063	-0.09%
2021/09/29	1	367.50	0	0.00	367.00	1	1,059	0.09%
2021/09/24	0	0.00	1	410.00	396.50	-1	1,104	-0.09%
2021/09/22	3	390.00	0	0.00	389.00	3	1,090	0.28%
2021/09/17	0	0.00	1	407.00	406.00	-1	1,085	-0.09%
2021/09/16	1	411.50	0	0.00	399.00	1	1,080	0.09%
2021/09/15	2	411.75	2	406.75	408.50	0	1,076	0.00%
2021/09/14	3	406.00	6	418.50	410.50	-3	1,094	-0.27%
2021/09/10	3	404.67	5	409.10	408.50	-2	1,079	-0.19%
2021/09/09	0	0.00	2	402.00	400.00	-2	1,055	-0.19%
2021/09/08	1	381.50	0	0.00	374.00	1	1,043	0.10%
2021/09/07	0	0.00	1	408.50	395.50	-1	1,018	-0.10%
2021/09/06	4	392.38	9	391.78	400.50	-5	1,016	-0.49%
2021/09/03	1	370.50	1	364.50	364.50	0	1,023	0.00%
2021/08/27	1	344.50	1	346.00	333.50	0	1,010	0.00%
2021/08/24	0	0.00	1	327.00	319.50	-1	1,040	-0.10%
2021/08/23	1	319.00	1	309.50	320.50	0	1,044	0.00%
2021/08/20	1	314.00	1	312.50	309.00	0	1,044	0.00%
2021/08/19	1	306.50	1	308.00	306.50	0	1,042	0.00%
2021/08/18	0	0.00	1	318.00	326.00	-1	1,045	-0.10%
2021/08/17	3	327.83	0	0.00	318.00	3	1,050	0.29%
2021/08/16	0	0.00	1	325.50	330.00	-1	1,056	-0.09%
2021/08/13	2	335.25	2	338.25	327.00	0	1,064	0.00%
2021/08/12	1	335.00	1	337.00	336.00	0	1,067	0.00%
2021/08/10	1	341.00	1	341.50	341.50	0	1,077	0.00%
2021/08/09	4	347.38	1	361.50	338.50	3	1,082	0.28%
2021/08/06	2	373.50	1	369.00	369.50	1	1,080	0.09%
2021/08/05	0	0.00	1	392.50	392.00	-1	1,079	-0.09%
2021/08/03	1	400.50	1	402.00	400.50	0	1,116	0.00%
2021/08/02	2	397.00	2	396.00	399.00	0	1,123	0.00%
2021/07/30	4	399.00	3	398.67	393.50	1	1,132	0.09%
2021/07/29	3	400.33	1	405.50	405.00	2	1,136	0.18%
2021/07/28	1	401.00	0	0.00	399.00	1	1,128	0.09%
2021/07/27	3	414.00	11	429.64	443.00	-8	1,111	-0.72%
2021/07/26	9	406.72	1	405.50	403.00	8	1,094	0.73%
2021/07/22	1	398.00	1	401.00	406.00	0	1,122	0.00%
2021/07/20	0	0.00	2	399.50	390.00	-2	1,122	-0.18%
2021/07/19	3	411.00	5	408.50	403.00	-2	1,117	-0.18%
2021/07/15	3	416.83	0	0.00	410.00	3	1,122	0.27%
2021/07/14	1	404.00	0	0.00	401.00	1	1,124	0.09%
2021/07/13	1	415.00	1	407.00	402.50	0	1,127	0.00%
2021/07/12	2	412.50	2	407.25	417.00	0	1,122	0.00%
2021/07/09	4	401.13	3	403.67	398.00	1	1,120	0.09%
2021/07/08	1	422.00	0	0.00	408.50	1	1,147	0.09%
2021/06/24	0	0.00	1	420.50	415.50	-1	1,294	-0.08%
2021/06/23	3	432.67	2	423.25	421.50	1	1,282	0.08%
2021/06/15	3	416.33	2	423.00	425.00	1	1,115	0.09%
2021/06/11	2	395.00	6	391.56	396.50	-4	1,048	-0.38%
2021/06/10	1	352.00	0	0.00	360.50	1	981	0.10%
2021/06/04	0	0.00	2	357.00	346.00	-2	931	-0.21%
2021/06/03	1	362.52	1	374.00	362.00	0	923	0.00%
2021/06/02	3	357.50	1	369.00	370.00	2	899	0.22%
2021/06/01	1	338.00	3	344.33	336.50	-2	870	-0.23%
2021/05/28	2	344.00	0	0.00	337.50	2	868	0.23%
2021/05/27	3	341.00	4	339.25	339.50	-1	870	-0.11%
2021/05/26	3	343.67	3	350.67	341.00	0	871	0.00%
2021/05/25	11	346.55	19	345.34	347.00	-8	870	-0.92%
2021/05/24	15	327.83	6	321.83	333.50	9	865	1.04%
2021/05/21	4	321.88	9	316.28	320.50	-5	859	-0.58%
2021/05/20	9	315.78	4	312.00	306.50	5	853	0.59%
2021/05/19	4	320.75	6	323.67	318.50	-2	856	-0.23%
2021/05/18	9	321.50	15	318.90	327.00	-6	852	-0.70%
2021/05/17	8	305.88	0	0.00	305.00	8	845	0.95%
2021/05/14	1	324.00	1	334.50	315.50	0	843	0.00%
2021/05/13	2	316.00	3	317.17	320.00	-1	833	-0.12%
2021/05/12	3	307.33	4	316.63	305.00	-1	822	-0.12%
2021/05/11	5	319.10	1	327.50	315.00	4	803	0.50%
2021/05/06	2	343.50	4	351.38	347.00	-2	781	-0.26%
2021/05/05	3	345.33	0	0.00	333.00	3	776	0.39%
2021/05/04	2	364.75	3	366.83	358.00	-1	783	-0.13%
2021/05/03	2	395.00	1	378.00	376.00	1	793	0.13%
2021/04/29	3	422.00	3	431.00	417.50	0	826	0.00%
2021/04/26	1	418.00	0	0.00	417.00	1	820	0.12%
2021/04/20	1	400.00	1	414.00	418.50	0	815	0.00%
2021/04/13	2	513.00	0	0.00	489.00	2	807	0.25%
2021/04/12	1	485.00	1	490.00	499.00	0	711	0.00%
2021/04/09	1	458.00	4	466.74	470.00	-3	635	-0.47%
2021/04/06	1	355.50	2	340.00	361.00	-1	537	-0.19%
2021/03/29	1	321.00	0	0.00	324.00	1	515	0.19%
2021/03/26	0	0.00	1	320.50	320.00	-1	513	-0.19%
2021/03/22	1	310.50	1	308.00	308.00	0	515	0.00%
2021/03/18	1	312.00	1	307.50	307.50	0	528	0.00%
2021/03/12	1	311.00	4	314.50	310.00	-3	566	-0.53%
2021/03/08	1	313.50	1	311.50	310.00	0	573	0.00%
2021/03/02	2	329.00	0	0.00	317.50	2	583	0.34%
2021/02/26	1	334.00	0	0.00	333.00	1	589	0.17%
2021/02/25	0	0.00	5	344.50	340.00	-5	607	-0.82%
2021/02/24	1	337.00	0	0.00	335.00	1	620	0.16%
2021/02/23	0	0.00	1	342.00	338.00	-1	665	-0.15%
2021/02/19	0	0.00	1	340.50	337.50	-1	685	-0.15%
2021/02/18	0	0.00	2	335.00	333.00	-2	683	-0.29%
2021/02/17	2	335.75	1	335.00	336.50	1	688	0.15%
2021/02/05	11	331.91	2	332.25	331.00	9	685	1.31%
2021/01/29	1	353.00	0	0.00	335.00	1	682	0.15%
2021/01/22	3	385.67	3	378.67	387.50	0	625	0.00%
2021/01/21	0	0.00	1	348.50	367.50	-1	574	-0.17%
2021/01/20	1	357.00	1	359.00	345.50	0	553	0.00%
2021/01/14	0	0.00	1	349.00	347.00	-1	534	-0.19%
2021/01/13	1	353.50	0	0.00	350.00	1	533	0.19%
2021/01/11	1	346.50	32	344.06	346.50	-31	517	-5.99%
2021/01/08	0	0.00	1	370.00	354.00	-1	504	-0.20%
2021/01/06	1	360.50	1	355.50	347.00	0	470	0.00%
2021/01/04	1	348.00	1	344.00	344.00	0	459	0.00%
2020/12/28	1	334.50	0	0.00	331.00	1	462	0.22%
2020/12/23	0	0.00	1	325.50	331.00	-1	465	-0.21%
2020/12/17	1	338.00	0	0.00	335.50	1	472	0.21%
2020/12/15	1	347.50	0	0.00	340.00	1	472	0.21%
2020/12/14	0	0.00	8	361.13	353.50	-8	474	-1.69%
2020/12/11	11	361.95	2	358.50	364.00	9	483	1.86%
2020/12/10	0	0.00	1	347.00	352.00	-1	465	-0.21%
2020/12/09	0	0.00	1	358.00	351.00	-1	465	-0.21%
2020/12/08	2	352.25	0	0.00	354.50	2	454	0.44%
2020/11/27	0	0.00	4	343.00	346.50	-4	464	-0.86%
2020/11/26	5	340.00	0	0.00	341.50	5	465	1.07%
2020/11/24	0	0.00	2	363.00	350.00	-2	453	-0.44%
2020/11/23	2	356.00	2	352.00	354.00	0	438	0.00%
2020/11/20	4	357.25	6	357.00	345.00	-2	421	-0.47%
2020/11/19	6	333.75	4	336.13	342.50	2	373	0.54%
2020/11/17	0	0.00	1	318.50	310.50	-1	359	-0.28%
2020/11/09	1	322.00	2	320.50	321.00	-1	383	-0.26%
2020/11/06	0	0.00	2	321.00	314.00	-2	387	-0.52%
2020/10/28	1	305.50	0	0.00	308.00	1	437	0.23%
2020/10/26	1	316.00	0	0.00	315.50	1	445	0.22%
2020/10/23	0	0.00	1	320.50	321.00	-1	449	-0.22%
2020/10/12	1	309.00	1	301.00	300.50	0	578	0.00%
2020/09/28	1	300.00	1	304.00	304.00	0	768	0.00%
2020/09/25	1	295.50	1	294.00	297.50	0	793	0.00%
2020/09/24	1	305.50	0	0.00	304.00	1	817	0.12%
2020/09/23	1	312.00	1	315.00	312.00	0	828	0.00%
2020/09/22	0	0.00	1	307.00	307.00	-1	857	-0.12%
2020/09/16	1	313.00	4	321.25	324.50	-3	1,034	-0.29%
2020/09/15	0	0.00	1	313.00	307.50	-1	1,051	-0.10%
2020/09/10	1	294.00	0	0.00	294.00	1	1,057	0.09%
2020/09/08	2	296.25	2	299.25	298.50	0	1,077	0.00%
2020/09/07	1	299.50	0	0.00	298.50	1	1,083	0.09%
2020/09/01	0	0.00	1	304.00	304.00	-1	1,119	-0.09%
2020/08/31	1	291.50	1	292.50	291.50	0	1,126	0.00%
2020/08/28	1	299.50	0	0.00	299.50	1	1,144	0.09%
2020/08/27	0	0.00	1	303.00	302.50	-1	1,148	-0.09%
2020/08/24	1	300.50	0	0.00	302.00	1	1,185	0.08%
2020/08/21	0	0.00	1	293.50	298.50	-1	1,203	-0.08%
2020/08/20	4	281.25	0	0.00	285.00	4	1,234	0.32%
2020/08/18	3	308.50	0	0.00	308.50	3	1,239	0.24%
2020/08/17	0	0.00	1	319.00	319.00	-1	1,244	-0.08%
2020/08/14	2	319.50	0	0.00	320.50	2	1,247	0.16%
2020/08/13	2	313.00	0	0.00	314.00	2	1,264	0.16%
2020/08/12	4	320.88	0	0.00	317.00	4	1,280	0.31%
2020/08/11	1	331.00	0	0.00	332.50	1	1,273	0.08%
2020/08/07	1	353.00	3	346.50	340.50	-2	1,262	-0.16%
2020/08/06	0	0.00	2	347.00	348.50	-2	1,252	-0.16%
2020/08/05	4	350.00	0	0.00	348.50	4	1,249	0.32%
2020/08/04	3	344.00	5	350.00	351.50	-2	1,238	-0.16%
2020/08/03	5	331.50	0	0.00	331.50	5	1,223	0.41%
2020/07/31	1	340.50	1	334.00	339.50	0	1,221	0.00%
2020/07/30	3	340.17	1	337.00	339.00	2	1,217	0.16%
2020/07/29	1	333.00	1	339.50	343.00	0	1,214	0.00%
2020/07/28	2	332.50	0	0.00	333.50	2	1,213	0.16%
2020/07/24	0	0.00	1	353.50	341.00	-1	1,189	-0.08%
2020/07/23	4	354.13	3	359.17	357.00	1	1,181	0.08%
2020/07/15	0	0.00	4	365.88	351.50	-4	1,095	-0.37%
2020/07/10	3	390.67	1	392.00	376.50	2	1,061	0.19%
2020/07/09	1	409.50	3	401.00	400.00	-2	1,042	-0.19%
2020/07/08	3	394.83	0	0.00	392.50	3	1,004	0.30%
2020/07/07	1	378.00	1	376.00	376.00	0	945	0.00%
2020/07/06	3	382.00	3	370.67	373.50	0	929	0.00%
2020/07/03	0	0.00	2	380.75	376.00	-2	911	-0.22%
2020/07/02	3	377.17	2	373.00	378.00	1	894	0.11%
2020/07/01	11	382.73	14	377.71	372.00	-3	884	-0.34%
2020/06/30	3	369.67	2	367.25	366.00	1	855	0.12%
2020/06/29	2	385.50	6	380.25	370.00	-4	819	-0.49%
2020/06/24	11	398.05	10	395.95	396.00	1	782	0.13%
2020/06/23	5	372.00	2	369.00	372.00	3	732	0.41%
2020/06/22	1	334.50	1	353.50	354.50	0	677	0.00%
2020/06/18	1	323.00	0	0.00	324.50	1	647	0.15%
2020/06/17	0	0.00	1	315.50	314.00	-1	637	-0.16%
2020/06/15	5	315.50	0	0.00	310.50	5	641	0.78%
2020/06/12	6	320.67	4	320.63	322.50	2	636	0.31%
2020/06/10	1	334.00	1	326.00	326.50	0	614	0.00%
2020/06/09	1	317.00	0	0.00	319.50	1	593	0.17%
2020/06/08	0	0.00	1	320.00	318.50	-1	601	-0.17%
2020/06/05	1	323.00	1	316.50	314.50	0	592	0.00%
2020/06/04	6	319.50	0	0.00	317.00	6	585	1.02%
2020/06/03	3	316.50	0	0.00	316.50	3	569	0.53%
2020/06/02	2	316.50	3	314.00	313.50	-1	564	-0.18%
2020/06/01	3	317.33	1	317.51	317.50	2	554	0.36%
2020/05/29	2	302.75	0	0.00	305.00	2	525	0.38%
2020/05/27	1	309.00	0	0.00	315.00	1	501	0.20%
2020/05/26	0	0.00	2	301.75	296.00	-2	466	-0.43%
2020/05/25	1	295.00	0	0.00	296.00	1	449	0.22%
2020/05/22	1	293.50	0	0.00	286.00	1	441	0.23%
2020/05/21	0	0.00	1	288.50	285.00	-1	432	-0.23%
2020/05/20	0	0.00	0	291.00	287.00	0	428	0.00%
2020/05/19	1	278.00	0	0.00	290.00	1	407	0.25%
2020/05/18	1	261.50	1	266.00	266.00	0	384	0.00%
2020/05/12	0	0.00	1	263.50	262.50	-1	383	-0.26%
2020/05/08	1	277.00	0	0.00	270.50	1	385	0.26%
2020/04/21	1	260.00	1	250.00	250.00	0	402	0.00%
2020/04/20	0	0.00	2	263.00	260.50	-2	404	-0.49%
2020/04/17	2	262.00	0	0.00	263.00	2	400	0.50%
2020/04/14	0	0.00	1	235.00	235.50	-1	381	-0.26%
2020/04/09	1	239.50	0	0.00	232.50	1	386	0.26%
2020/04/07	0	0.00	3	232.83	232.00	-3	374	-0.80%
2020/04/01	2	223.75	0	0.00	221.00	2	375	0.53%
2020/03/25	0	0.00	1	220.00	217.50	-1	368	-0.27%
2020/03/13	1	226.09	0	0.00	231.00	1	335	0.30%
2020/03/05	1	303.00	0	0.00	303.00	1	362	0.28%
2020/02/24	0	313.50	0	0.00	311.50	0	360	0.01%
2020/02/21	0	0.00	1	316.50	315.50	-1	366	-0.27%
2020/02/12	1	314.00	0	0.00	310.00	1	388	0.26%
2020/01/31	0	0.00	3	307.00	306.00	-3	451	-0.66%
2020/01/17	3	344.33	0	0.00	340.00	3	515	0.58%
2020/01/15	0	0.00	1	337.50	331.50	-1	512	-0.20%
2020/01/13	1	323.00	1	325.00	324.00	0	505	0.00%
2020/01/09	0	0.00	2	321.50	321.50	-2	529	-0.38%
2020/01/07	1	320.50	0	0.00	319.50	1	554	0.18%
2019/12/27	1	338.00	0	0.00	338.50	1	700	0.14%
2019/12/20	1	321.00	1	322.50	324.50	0	755	0.00%
2019/12/18	0	0.00	1	337.00	332.50	-1	746	-0.13%
2019/12/13	2	332.25	0	0.00	328.00	2	740	0.27%
2019/12/10	0	0.00	1	338.50	334.00	-1	726	-0.14%
2019/12/06	0	0.00	2	330.75	339.50	-2	724	-0.28%
2019/12/05	1	325.50	1	329.00	324.00	0	713	0.00%
2019/12/04	2	322.25	0	0.00	324.50	2	708	0.28%
2019/12/02	1	335.50	0	0.00	335.50	1	691	0.14%
2019/11/12	1	349.50	1	349.00	348.50	0	697	0.00%
2019/11/05	3	379.67	3	378.17	373.50	0	675	0.00%
2019/10/29	0	0.00	1	400.00	404.00	-1	626	-0.16%
2019/10/25	1	392.00	0.1	391.00	391.00	0.9	592	0.15%
2019/10/24	0.1	370.00	0	0.00	371.00	0.1	555	0.02%
2019/10/18	1	390.00	0.1	383.00	380.00	0.9	558	0.16%
2019/10/16	0.1	374.00	0	0.00	375.00	0.1	548	0.02%
2019/10/09	3	391.33	3	387.00	379.00	0	510	0.00%
2019/10/08	2	380.00	2	386.75	385.00	0	486	0.00%
2019/10/07	0	0.00	1	376.00	370.50	-1	451	-0.22%
2019/10/04	5	373.30	4	370.50	370.00	1	431	0.23%
2019/10/03	0	0.00	1	360.00	353.00	-1	392	-0.25%
2019/10/02	0	0.00	1	340.00	350.00	-1	361	-0.28%
2019/10/01	1	330.00	0	0.00	327.50	1	329	0.30%
2019/09/27	1	326.50	1	333.00	327.00	0	322	0.00%
2019/09/26	1	329.50	0	0.00	330.50	1	310	0.32%
2019/09/09	0	0.00	1	320.00	317.00	-1	312	-0.32%
2019/08/30	1	334.00	0	0.00	322.00	1	317	0.32%
2019/08/26	0	0.00	3	308.00	311.00	-3	303	-0.99%
2019/08/22	0	0.00	1	326.50	322.50	-1	299	-0.33%
2019/08/20	4	326.75	0	0.00	326.50	4	291	1.37%
2019/07/30	0	0.00	21	323.69	328.00	-21	280	-7.48%
2019/07/29	0	0.00	50	329.12	327.00	-50	282	-17.68%
2019/07/18	0	0.00	1	306.00	306.50	-1	267	-0.37%
2019/07/11	0	0.00	4	293.75	294.00	-4	313	-1.28%
2019/07/10	2	288.00	0	0.00	290.00	2	314	0.64%
2019/07/09	1	287.00	0	0.00	287.00	1	316	0.32%
2019/07/01	1	305.00	0	0.00	304.00	1	347	0.29%
2019/06/24	1	298.00	0	0.00	298.00	1	340	0.29%
2019/06/17	0	0.00	1	281.00	281.50	-1	340	-0.29%
2019/06/12	1	283.50	2	284.00	284.00	-1	347	-0.29%
2019/06/10	2	290.00	0	0.00	289.50	2	351	0.57%
2019/05/30	0	0.00	2	294.00	291.00	-2	364	-0.55%
2019/05/24	2	287.00	0	0.00	287.00	2	370	0.54%
2019/05/22	0	0.00	2	288.25	288.00	-2	369	-0.54%
2019/05/21	2	278.25	0	0.00	278.00	2	376	0.53%
2019/05/10	0	0.00	2	312.00	310.00	-2	441	-0.45%
2019/05/09	2	307.00	0	0.00	307.50	2	453	0.44%
2019/05/08	0	0.00	1	316.00	316.00	-1	459	-0.22%
2019/04/19	0	0.00	1	349.00	348.00	-1	485	-0.21%
2019/04/18	2	333.00	1	336.50	345.00	1	475	0.21%
2019/04/15	21	317.88	0	0.00	316.50	21	443	4.74%
2019/04/10	8	311.25	1	313.00	310.00	7	426	1.64%
2019/04/09	1	305.00	0	0.00	309.00	1	421	0.24%
2019/04/08	0	0.00	1	297.50	300.00	-1	414	-0.24%
2019/04/03	0	0.00	4	295.88	297.00	-4	414	-0.97%
2019/04/01	2	280.00	0	0.00	278.50	2	399	0.50%
2019/03/28	0	0.00	1	279.00	278.00	-1	403	-0.25%
2019/03/27	1	283.00	0	0.00	283.50	1	401	0.25%
2019/03/26	1	282.50	0	0.00	282.50	1	400	0.25%
2019/03/22	0	0.00	2	286.00	295.50	-2	394	-0.51%
2019/03/21	2	282.00	0	0.00	284.00	2	387	0.52%
2019/03/20	1	284.00	0	0.00	283.50	1	386	0.26%
2019/03/19	0	0.00	3	286.67	287.00	-3	383	-0.78%
2019/03/15	0	0.00	1	278.00	276.00	-1	374	-0.27%
2019/03/14	1	274.50	0	0.00	271.50	1	371	0.27%
2019/03/13	3	282.50	0	0.00	278.50	3	365	0.82%
2019/03/11	1	288.00	5	287.80	289.00	-4	355	-1.13%
2019/03/08	3	281.67	0	0.00	283.00	3	352	0.85%
2019/03/07	3	291.83	0	0.00	285.00	3	350	0.86%
2019/03/04	11	313.73	0	0.00	313.50	11	328	3.34%
2019/02/27	30	311.03	0	0.00	314.50	30	325	9.21%
2019/02/13	0	0.00	1	323.00	327.00	-1	254	-0.39%
2019/02/11	0	0.00	1	298.00	307.00	-1	216	-0.46%
2019/01/30	1	271.00	0	0.00	279.50	1	193	0.52%
2019/01/28	2	296.00	0	0.00	285.00	2	167	1.20%
2019/01/24	0	0.00	1	299.50	300.50	-1	146	-0.68%