加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)
可現股當沖
  • 股價
    23.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    9張
  • 產業
    上市 通信網路類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鋐寶科技 (6674)籌碼相關－群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐 券商分點個股進出

群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15123.40123.3523.350200.00%
2024/05/10123.45123.3523.350210.00%
2024/05/08223.8300.0024.002219.43%
2024/05/06123.70123.8524.000210.00%
2024/04/30123.70123.6523.650210.00%
2024/03/27222.8800.0023.602219.32%
2024/03/20123.20122.9022.900200.00%
2024/03/05125.80126.0526.050190.00%
2024/02/26125.1000.0025.101165.89%
2024/02/1900.00126.8526.90-114-7.11%
2024/01/08127.00127.2027.050120.00%
2024/01/02226.9300.0027.8521216.35%
2023/12/29226.90227.3327.400120.00%
2023/12/2800.00127.3027.30-111-8.71%
2023/11/29126.2000.0026.201109.52%
2023/11/28126.40126.2026.200100.00%
2023/11/21126.10126.4026.800100.00%
2023/11/1600.00126.5526.50-110-9.29%
2023/10/24126.50126.9526.950100.00%
2023/10/17126.8000.0026.951109.71%
2023/10/03126.70126.7026.700110.00%
2023/10/02127.0000.0027.251118.56%
2023/09/12126.3000.0026.301175.71%
2023/09/07126.5000.0027.151175.64%
2023/09/01126.5000.0026.501175.62%
2023/08/24125.9500.0026.901204.99%
2023/08/23126.1000.0026.101205.00%
2023/08/22226.5000.0026.752209.81%
2023/08/17127.5500.0027.851204.77%
2023/08/04128.1000.0028.251224.46%
2023/08/02128.1000.0028.301224.45%
2023/07/1000.00228.9528.95-224-8.04%
2023/07/07329.00128.8529.202248.08%
2023/07/0600.00229.0329.00-224-8.27%
2023/07/0500.00229.1029.35-224-8.23%
2023/07/04128.6000.0029.301244.13%
2023/07/03129.00228.8029.10-123-4.28%
2023/06/30228.78428.9028.80-223-8.64%
2023/06/27228.7500.0028.802229.01%
2023/06/26128.6000.0028.651224.36%
2023/06/21228.78128.9029.151224.45%
2023/06/20228.95129.0029.051224.39%
2023/06/19128.45128.6028.500230.00%
2023/06/16128.5000.0028.901234.30%
2023/06/1500.00128.7528.75-124-4.15%
2023/06/09128.35128.3028.850230.00%
2023/06/07128.6000.0028.501244.16%
2023/06/06128.60128.8028.900230.00%
2023/05/3100.00229.4029.40-223-8.64%
2023/05/05127.7500.0027.601224.47%
2023/04/27127.3000.0027.901224.43%
2023/04/20227.60128.1528.151204.95%
2023/03/22127.0000.0027.451224.41%
2023/03/21126.2000.0026.551214.62%
2023/03/1500.00127.7026.90-119-5.26%
2023/03/1400.00127.7527.85-118-5.27%
2023/02/23126.6500.0027.251185.55%
2023/02/20326.5500.0026.8531717.41%
2023/02/16126.1000.0026.551175.85%
2023/02/15226.60126.5526.551165.91%
2023/02/03126.0000.0026.001165.99%
2023/01/1200.00125.6525.80-115-6.32%
2022/12/27125.15125.4525.450130.00%
2022/12/2000.00125.0024.70-114-6.70%
2022/12/15124.70124.5524.750140.00%
2022/12/07123.5000.0023.501137.25%
2022/12/05222.5800.0022.7521315.04%
2022/12/01222.5300.0022.6521315.27%
2022/11/30122.5500.0022.551137.67%
2022/11/29122.2000.0022.551127.72%
2022/11/28122.7000.0022.701137.49%
2022/11/18121.9500.0021.951137.28%
2022/11/16121.9000.0021.951137.32%
2022/11/11222.2500.0022.2021314.96%
2022/11/09122.0500.0022.101137.57%
2022/11/08121.95121.9521.950130.00%
2022/10/31121.20121.4021.400140.00%
2022/10/26121.30121.6521.650130.00%
2022/10/21122.1000.0022.051137.35%
2022/09/30123.5000.0023.601137.61%
2022/09/16426.35126.5026.4031322.45%
2022/09/05126.8000.0027.201146.94%
2022/09/01227.05126.8527.301146.87%
2022/08/24127.0000.0027.401146.87%
2022/08/22127.3000.0027.301146.90%
2022/08/10226.8500.0026.9021413.47%
2022/08/09226.48226.6026.600140.00%
2022/08/05126.3500.0026.201146.94%
2022/08/0400.00525.7825.60-514-35.46%
2022/08/03126.10226.1026.35-114-7.04%
2022/07/20127.3000.0027.801156.62%
2022/07/18127.35127.5527.550150.00%
2022/07/14127.45127.4527.450160.00%
2022/07/07227.75127.7027.951166.21%
2022/07/01127.8500.0027.901165.96%
2022/06/28128.0000.0028.051175.76%
2022/06/02128.00128.2028.200170.00%
2022/05/20128.0000.0028.151204.91%
2022/05/18228.15127.9528.201204.83%
2022/05/13227.73127.7028.101214.72%
2022/05/0300.00229.1829.35-223-8.55%
2022/04/2900.00129.7029.70-123-4.28%
2022/04/2600.00129.4029.40-121-4.57%
2022/04/2200.00128.6028.20-121-4.64%
2022/04/20128.2000.0028.201214.63%
2022/04/15127.45127.3027.300250.00%
2022/04/13127.70127.6527.700270.00%
2022/04/08227.25127.0527.051303.23%
2022/04/01129.0000.0029.001303.31%
2022/03/25130.10130.3530.350290.00%
2022/03/2300.00130.6030.60-129-3.41%
2022/03/18130.2000.0030.451303.27%
2022/03/10129.5000.0029.951333.01%
2022/03/09129.30129.8029.500330.00%
2022/03/08229.48129.0029.251342.93%
2022/03/04531.0100.0030.7553315.02%
2022/03/01130.1000.0031.001333.02%
2022/02/25129.25130.3030.600320.00%
2022/02/2400.00129.3029.25-131-3.13%
2022/02/22129.5500.0029.701333.02%
2022/02/21130.0000.0030.001333.02%
2022/02/18230.00129.9530.101342.93%
2022/02/17330.1500.0030.503348.74%
2022/02/16129.8500.0030.351342.92%
2022/02/11130.15130.7030.150340.00%
2022/02/09130.8500.0031.151342.90%
2022/01/26229.63229.9030.000340.00%
2022/01/21131.9500.0031.951372.64%
2022/01/1800.00131.7031.60-138-2.61%
2022/01/1400.00231.3331.45-238-5.25%
2022/01/1300.00132.1032.35-137-2.65%
2022/01/11132.80133.2032.850370.00%
2022/01/1000.00432.4332.95-437-10.78%
2022/01/07232.45232.4032.400350.00%
2022/01/06132.7000.0032.901352.82%
2022/01/04232.55132.5033.001342.91%
2022/01/03131.0000.0031.351313.16%
2021/12/30131.1000.0031.301313.23%
2021/12/29131.0000.0031.451303.27%
2021/12/27230.7000.0030.902306.46%
2021/12/20130.5500.0030.701313.17%
2021/12/1400.00430.8830.85-430-13.01%
2021/12/13331.4800.0031.503309.84%
2021/12/10131.3500.0031.501293.36%
2021/12/08129.7000.0030.251283.54%
2021/12/02129.1000.0029.001283.55%
2021/12/01230.1000.0030.102277.40%
2021/11/30230.3000.0030.252267.45%
2021/11/29230.2300.0030.352277.40%
2021/11/24130.4000.0030.901263.74%
2021/11/1800.00230.2030.25-226-7.53%
2021/11/1600.00129.9029.95-125-3.96%
2021/11/1500.00229.8329.90-225-7.96%
2021/11/10130.15129.6529.600250.00%
2021/11/0800.00129.7529.85-124-4.04%
2021/11/0300.00129.7029.85-124-4.11%
2021/11/01129.2000.0029.701234.33%
2021/10/12128.0500.0028.001224.53%
2021/09/27127.8000.0028.001392.56%
2021/09/03128.0500.0028.001472.09%
2021/08/06128.5000.0028.851681.45%
2021/07/2300.00129.0529.10-1107-0.93%
2021/07/15129.9500.0030.2511300.77%
2021/07/1300.00130.0029.90-1132-0.75%
2021/07/091130.5000.0030.65111358.13%
2021/07/08131.6500.0030.9511410.71%
2021/07/0700.00131.2031.65-1145-0.69%
2021/07/0600.00131.4031.40-1143-0.70%
2021/06/29128.0500.0028.1512240.45%
2021/06/28128.2500.0028.2512780.36%
2021/06/22127.9000.0028.3013130.32%
2021/06/18228.13128.4028.5513130.32%
2021/06/17128.5000.0028.5013140.32%
2021/06/15128.2500.0028.1513170.32%
2021/06/11128.1500.0027.9013170.31%
2021/06/09127.6000.0027.7513180.31%
2021/05/12226.58127.6526.1513140.32%
2021/05/11429.6900.0029.0543081.30%
2021/05/10232.7300.0032.2523040.66%
2021/05/0400.00135.7035.80-1297-0.34%
2021/04/1900.00138.3537.50-1254-0.39%
2021/04/16138.1000.0038.3012530.39%
2021/04/13139.15340.0038.35-2242-0.82%
2021/04/12440.25640.5040.15-2238-0.84%
2021/04/0900.00441.6940.40-4236-1.69%
2021/04/08441.1100.0040.5042291.74%
2021/04/06642.78142.7542.2552062.42%
2021/04/01242.38843.0842.25-6189-3.17%
2021/03/31342.50444.3344.40-1150-0.66%
2021/03/3000.00440.2340.40-495-4.17%
2021/03/2900.00535.5736.75-567-7.37%
2021/03/2500.00233.4033.30-259-3.36%
2021/03/2300.00233.5033.60-259-3.33%
2021/03/22134.00333.8534.00-260-3.29%
2021/03/19232.70632.9733.00-459-6.76%
2021/03/18232.55332.6732.60-159-1.67%
2021/03/12232.0500.0032.152623.21%
2021/03/10131.30131.5531.600660.00%
2021/03/08231.50132.3031.701791.25%
2021/03/0500.00231.7031.80-2108-1.84%
2021/03/04231.40431.5831.65-2117-1.70%
2021/03/02132.00133.1031.7001180.00%
2021/02/26232.7000.0032.9521191.68%
2021/02/2300.00433.2034.35-4118-3.38%
2021/02/22231.45131.7031.2511160.86%
2021/02/19130.7000.0030.7011210.82%
2021/02/05129.20229.4529.35-1122-0.82%
2021/02/04429.0900.0029.1041223.27%
2021/02/0300.00229.3029.35-2123-1.62%
2021/02/02229.0500.0029.0021231.62%
2021/01/29129.0500.0029.0511230.81%
2021/01/28129.50229.5029.50-1122-0.81%
2021/01/27129.2000.0029.2011220.82%
2021/01/2600.00229.2029.10-2122-1.63%
2021/01/25229.4000.0029.1021221.63%
2021/01/21228.50228.7028.8501220.00%
2021/01/20230.20229.2029.0501210.00%
2021/01/15230.30230.6030.3001200.00%
2021/01/14230.45230.6030.6001190.00%
2021/01/12230.40430.6830.30-2119-1.67%
2021/01/08230.5000.0030.4521201.67%
2021/01/07231.3000.0030.5021191.67%
2021/01/05232.4000.0032.1021161.72%
2021/01/04232.40232.6532.4501160.00%
2020/12/29231.70231.9032.0001140.00%
2020/12/28232.00232.2031.9501130.00%
2020/12/2500.00231.8531.90-2113-1.77%
2020/12/24231.45231.5531.3001130.00%
2020/12/23231.15131.2031.3011130.88%
2020/12/22231.65231.4031.4001110.00%
2020/12/18232.00231.9031.9001130.00%
2020/12/1700.00231.8532.00-2113-1.76%
2020/12/16431.70432.0831.9001130.00%
2020/12/15431.15631.5031.20-2112-1.78%
2020/12/14231.15131.2531.1011120.89%
2020/12/11232.9000.0032.1521101.81%
2020/12/10233.30532.9433.45-3108-2.75%
2020/12/09434.4000.0034.0041083.69%
2020/12/08233.60234.6034.5001070.00%
2020/12/04234.50734.1434.10-5103-4.83%
2020/12/03435.60236.0034.4021001.98%
2020/12/02437.60237.7036.352952.10%
2020/12/01437.35537.7237.50-187-1.14%
2020/11/30432.45833.5434.75-458-6.88%
2020/11/26233.4000.0033.502494.04%
2020/11/25233.60233.9033.500480.00%
2020/11/24233.4000.0033.402474.24%
2020/11/23233.45233.6033.450460.00%
2020/11/20432.78233.4532.752434.61%
2020/11/19432.25432.7032.800410.00%
2020/11/18632.27632.5732.700380.00%
2020/11/1700.00228.5530.25-232-6.20%
2020/11/1600.00228.6028.45-232-6.14%
2020/11/13228.90228.9328.450330.00%
2020/11/12228.20228.3528.250320.00%
2020/11/11328.1200.0028.153329.16%
2020/11/09228.0800.0028.252336.05%
2020/11/06128.0000.0028.151323.03%
2020/11/05228.0000.0028.202355.67%
2020/11/02228.1300.0027.952385.18%
2020/10/30227.9000.0027.802395.07%
2020/10/29628.2700.0028.5063915.27%
2020/10/28228.70228.7029.000390.00%
2020/10/27228.60428.8328.90-238-5.14%
2020/10/22628.5300.0028.9063915.06%
2020/10/21228.60228.8528.900400.00%
2020/10/20628.5200.0028.1564014.69%
2020/10/14227.1300.0027.302414.81%
2020/07/08137.15236.8537.75-1108-0.92%
2020/07/07135.7000.0035.751871.14%
2020/07/0600.00132.5032.50-167-1.49%
2019/11/08130.0000.0030.101651.52%
2019/10/2300.00332.5532.30-379-3.77%
2019/10/22333.2000.0032.553783.83%
2019/08/27132.0000.0032.001691.43%
2019/05/22130.0000.0030.0011090.91%
2019/04/2600.00237.1037.25-2153-1.30%
2019/04/16241.0000.0040.5021671.19%
2019/02/1200.00138.7538.10-1557-0.18%
2019/01/29138.0500.0038.2015530.18%
2019/01/2100.00138.1037.30-1542-0.18%
2019/01/1100.00240.5040.25-2523-0.38%
2019/01/1000.00141.2041.20-1517-0.19%
2018/12/28246.30246.5045.9004830.00%
2018/12/27142.50242.7043.15-1455-0.22%
2018/12/26141.2000.0041.2014430.23%
2018/12/2500.00141.2541.20-1439-0.23%
2018/12/2200.00141.5041.60-1429-0.23%
2018/12/2100.00141.5042.95-1426-0.23%
2018/12/19243.1000.0042.0024150.48%
2018/12/18245.53145.9543.3014080.25%
2018/12/17345.30145.1545.2023970.50%
2018/12/14145.1500.0047.0513790.26%
2018/12/12140.60141.1541.1503060.00%
2018/12/06140.90141.7041.1002300.00%
2018/12/05144.3000.0045.4012110.47%
2018/12/0400.00748.2746.00-7194-3.59%
2018/12/03745.6400.0050.6071594.39%
2018/11/30142.8000.0042.801911.09%
《台北股市》7月8日股市備忘錄YAHOO!奇摩 新聞－2020/07/07
【時報-台北電】7月8日股市備忘錄：＊除權息：建準、震旦行、益登、台灣高鐵、優群、台勝科、歐買尬、臻鼎-KY、朋程、神準＊增資股買賣：台康生技＊注意股票：杏輝、士紙、圓剛、盟立、晟銘電、憶聲、盛達、揚智、同泰、海華、永崴投控、亞諾法、國精化、三福化、致伸、立積、瑞儀、晶心科、基士德-KY、鋐寶科技＊處置股票：永崴投控、明輝-DR、杜康-DR＊降低融資比率1成...詳全文
鋐寶科技員工認股權憑證於第3季行使所發行之普通股股票已上市49,410股YAHOO!奇摩 新聞－2019/11/22
公開資訊觀測站公告 (6674)鋐寶科技-鋐寶科技股份有限公司（公司代號：6674） 員工認股權憑證於 108 年第 3 季行使所發行之普通股股票已上市股數。 一、上市股票代號：6674。 二、上市股票數量：普通股49,410股。 三、上開公司已於108年10月9日將相關資訊公告於公開資訊觀測站。 四、其他：本次申報上市之普通股股票經濟部核准變更登記日期為1...詳全文
鋐寶獲利衰88% 明年拓展新產品及新市場UDN聯合新聞網－2019/11/08
仁寶旗下網通廠鋐寶科技（6674）8日舉行法說會，鋐寶表示今年受到大客戶進行併購計畫，影響訂單表現，新產品DOCSIS ...仁寶旗下網通廠鋐寶科技（6674）8日舉行法說會，鋐寶表示今年受到大客戶進行併購計畫，影響訂單表現，新產品DOCSIS 3.1出貨遞延，影響前3季營運表現，展望明年，大客戶延續DOCSIS 3.0跟3.1新產品訂單出貨，布局5G及Wi...詳全文
鋐寶科技 相關文章
鋐寶科技 相關影音