昇佳電子 (6732)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
372.5
漲跌
▲18.0
漲幅
+5.08%
成交量
1,150張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	372.75	372.50	-2	330	-0.61%
2024/06/13	0	0.00	3	354.50	354.50	-3	315	-0.95%
2024/06/12	0	0.00	0	342.50	340.00	0	311	0.00%
2024/06/11	0.2	343.00	0	0.00	339.00	0.2	313	0.06%
2024/06/07	2	341.50	0	0.00	340.00	2	323	0.62%
2024/05/30	0	0.00	0	339.50	338.00	0	397	0.00%
2024/05/29	0	348.50	0	0.00	345.00	0	412	0.00%
2024/05/23	1	333.00	0	0.00	331.00	1	526	0.19%
2024/05/22	0	0.00	1	333.00	336.00	-1	546	-0.18%
2024/05/17	0	340.00	0	0.00	342.50	0	562	0.00%
2024/05/10	0	0.00	0	331.50	331.00	0	597	0.00%
2024/05/09	0	0.00	1	339.50	331.50	-1	607	-0.16%
2024/04/29	0	0.00	0	339.00	339.50	0	688	0.00%
2024/04/25	1	331.50	0	0.00	329.00	1	695	0.14%
2024/04/24	0	0.00	0	338.00	337.50	0	702	0.00%
2024/04/18	0	359.50	0	0.00	346.00	0	723	0.00%
2024/04/16	0.1	386.00	0	0.00	381.00	0.1	721	0.01%
2024/04/12	0	0.00	2	382.50	387.50	-2	732	-0.27%
2024/04/11	2	380.00	0	0.00	380.00	2	733	0.27%
2024/04/09	1	391.50	0	0.00	385.00	1	731	0.14%
2024/04/03	1	415.00	0	0.00	419.50	1	718	0.14%
2024/04/02	1	419.00	3	421.83	424.50	-2	738	-0.27%
2024/04/01	1	410.01	0	0.00	409.00	1	749	0.13%
2024/03/27	1	409.00	0	0.00	409.00	1	778	0.13%
2024/03/25	3	424.33	1	425.00	423.50	2	777	0.26%
2024/03/20	0	0.00	0	403.50	401.00	0	797	0.00%
2024/03/18	1	403.50	1	405.90	407.50	0	825	0.00%
2024/03/14	1	402.50	0	0.00	402.50	1	850	0.12%
2024/03/12	2	425.75	2	419.00	413.00	0	857	0.00%
2024/03/11	0	412.50	0	0.00	409.00	0	851	0.00%
2024/03/07	0	436.50	0	0.00	430.00	0	852	0.00%
2024/02/27	0.1	460.00	0	0.00	460.00	0.1	906	0.01%
2024/02/26	0	469.50	1	469.00	468.00	-1	916	-0.11%
2024/02/23	1	459.50	0	0.00	457.00	1	885	0.11%
2024/02/19	2	458.50	0	0.00	455.50	2	943	0.21%
2024/02/05	3	431.83	0	0.00	431.00	3	979	0.31%
2024/02/01	2	442.25	0	0.00	443.00	2	1,016	0.20%
2024/01/31	0	0.00	0	444.00	450.00	0	1,041	0.00%
2024/01/26	0	0.00	0	425.00	424.50	0	1,149	0.00%
2024/01/18	2	414.75	8	401.00	401.00	-6	1,241	-0.48%
2024/01/17	3	419.83	0	0.00	411.50	3	1,243	0.24%
2024/01/16	0	0.00	2	417.00	415.00	-2	1,250	-0.16%
2024/01/15	1	410.00	1.1	425.00	425.00	-0.1	1,268	0.00%
2024/01/11	1	403.00	0	0.00	402.50	1	1,315	0.08%
2024/01/09	1.1	402.05	0	0.00	403.50	1.1	1,340	0.08%
2023/12/29	1	432.00	0	0.00	433.50	1	1,459	0.07%
2023/12/28	0	0.00	2.1	434.43	439.50	-2.1	1,461	-0.14%
2023/12/27	1	424.00	0	0.00	423.00	1	1,443	0.07%
2023/12/25	1	416.00	0	0.00	427.00	1	1,432	0.07%
2023/12/19	0.1	419.50	0	0.00	422.00	0.1	1,477	0.00%
2023/12/18	0	428.00	0	0.00	422.00	0	1,483	0.00%
2023/12/14	0	0.00	0.1	458.50	455.00	-0.1	1,464	0.00%
2023/12/13	1	442.00	0	0.00	439.00	1	1,452	0.07%
2023/12/12	6.1	437.52	3	440.17	438.50	3.1	1,456	0.21%
2023/12/11	0	0.00	7	448.50	447.00	-7	1,457	-0.48%
2023/12/08	2	452.50	2	460.25	453.00	0	1,484	0.00%
2023/11/28	1	457.00	2	454.50	460.50	-1	1,631	-0.06%
2023/11/24	1	494.00	0	0.00	491.50	1	1,584	0.06%
2023/11/21	22	484.84	0	0.00	487.50	22	1,499	1.47%
2023/11/20	0	0.00	20	473.40	476.00	-20	1,476	-1.35%
2023/11/15	24	481.96	2	479.50	476.00	22	1,409	1.56%
2023/11/14	0	0.00	2	478.00	488.00	-2	1,382	-0.14%
2023/11/13	1	496.50	24	492.29	487.50	-23	1,362	-1.69%
2023/11/10	2	496.50	11	497.36	497.50	-9	1,343	-0.67%
2023/11/09	40	503.55	8	506.13	504.00	32	1,320	2.42%
2023/11/08	2	514.50	28	509.89	511.00	-26	1,301	-2.00%
2023/11/07	9	510.67	1	506.00	527.00	8	1,266	0.63%
2023/11/06	2	495.29	6	496.92	500.00	-4	1,227	-0.32%
2023/11/03	29	478.50	1	483.50	487.00	28	1,193	2.35%
2023/11/02	26	448.54	26	462.00	462.50	0	1,121	0.00%
2023/10/31	0	0.00	15	436.50	420.00	-15	1,102	-1.36%
2023/10/30	1	429.50	0	0.00	429.00	1	1,109	0.09%
2023/10/27	0	411.00	0	0.00	406.00	0	1,087	0.00%
2023/10/26	2	414.25	0	0.00	412.50	2	1,084	0.18%
2023/10/25	14	432.18	0	0.00	421.00	14	1,083	1.29%
2023/10/23	2	429.48	0	0.00	415.50	2	1,076	0.19%
2023/10/19	0	437.86	0	0.00	439.00	0	1,038	0.00%
2023/10/17	0	0.00	1	413.00	416.00	-1	986	-0.10%
2023/10/16	1	417.50	0	0.00	410.00	1	966	0.10%
2023/10/13	1	403.00	1	409.50	414.50	0	947	0.00%
2023/10/11	0	0.00	1	369.00	378.00	-1	893	-0.11%
2023/10/02	0	0.00	5	384.20	383.50	-5	836	-0.60%
2023/09/28	8	387.63	0	0.00	383.00	8	834	0.96%
2023/09/27	5	386.50	17	387.53	388.00	-12	829	-1.45%
2023/09/26	1	387.00	1	396.00	394.50	0	817	0.00%
2023/09/22	0	0.00	1	366.50	375.50	-1	771	-0.13%
2023/09/21	1	364.00	0	0.00	366.50	1	783	0.13%
2023/09/19	1	378.50	1	381.50	377.00	0	775	0.00%
2023/09/18	1	382.00	1	386.00	385.50	0	770	0.00%
2023/09/14	0	0.00	1	378.00	382.50	-1	754	-0.13%
2023/09/13	1	389.50	7	389.86	377.50	-6	743	-0.81%
2023/09/12	1	365.50	1	371.00	372.00	0	707	0.00%
2023/09/11	3	369.33	2	371.00	369.50	1	700	0.14%
2023/09/08	1	371.50	1	375.50	366.50	0	688	0.00%
2023/09/07	1	369.00	0	0.00	365.50	1	670	0.15%
2023/09/06	4	378.50	0	0.00	377.00	4	672	0.59%
2023/09/05	11	389.09	7	392.86	387.00	4	651	0.61%
2023/09/04	2	369.75	2	372.25	376.00	0	625	0.00%
2023/08/29	1	307.00	3	309.00	308.50	-2	574	-0.35%
2023/08/22	1	296.50	0	0.00	293.50	1	600	0.17%
2023/08/18	1	301.00	0	0.00	298.50	1	612	0.16%
2023/08/10	6	316.67	0	0.00	306.50	6	637	0.94%
2023/08/09	1	321.00	0	0.00	328.00	1	637	0.16%
2023/08/07	1	335.00	0	0.00	331.00	1	637	0.16%
2023/08/04	1	337.00	4	340.38	339.00	-3	633	-0.47%
2023/08/02	3	313.33	0	0.00	320.00	3	609	0.49%
2023/07/31	1	300.00	0	0.00	304.50	1	607	0.16%
2023/07/28	2	291.25	2	299.75	303.50	0	622	0.00%
2023/07/27	0	0.00	1	296.00	296.00	-1	644	-0.16%
2023/07/19	1	308.50	1	314.00	307.00	0	707	0.00%
2023/07/18	2	310.00	1	306.50	306.50	1	725	0.14%
2023/07/17	1	310.50	0	0.00	310.50	1	743	0.13%
2023/07/14	1	317.50	1	317.00	317.00	0	748	0.00%
2023/07/06	1	326.50	0	0.00	327.00	1	924	0.11%
2023/07/05	0	0.00	1	333.50	333.50	-1	944	-0.11%
2023/06/30	1	322.00	0	0.00	325.00	1	975	0.10%
2023/06/29	0	0.00	3	321.50	333.00	-3	971	-0.31%
2023/06/28	1	308.00	0	0.00	308.00	1	962	0.10%
2023/06/27	1	312.00	0	0.00	310.50	1	970	0.10%
2023/06/20	2	331.75	0	0.00	327.50	2	978	0.20%
2023/06/19	0	0.00	2	338.25	333.50	-2	976	-0.20%
2023/06/16	1	328.50	0	0.00	328.50	1	981	0.10%
2023/06/15	0	0.00	1	334.00	334.00	-1	998	-0.10%
2023/06/12	1	331.00	0	0.00	332.50	1	1,031	0.10%
2023/06/08	0	0.00	1	350.50	342.50	-1	1,023	-0.10%
2023/06/07	0	0.00	1	326.50	337.50	-1	1,006	-0.10%
2023/06/06	1	309.50	0	0.00	310.50	1	1,005	0.10%
2023/06/05	1	313.50	1	317.50	320.00	0	1,045	0.00%
2023/06/02	1	310.00	3	315.17	315.00	-2	1,083	-0.18%
2023/06/01	1	306.00	1	308.00	308.00	0	1,099	0.00%
2023/05/31	2	311.25	2	311.25	309.00	0	1,094	0.00%
2023/05/30	2	311.00	0	0.00	312.00	2	1,095	0.18%
2023/05/29	1	322.00	1	323.00	326.00	0	1,089	0.00%
2023/05/25	1	319.50	1	320.00	320.00	0	1,163	0.00%
2023/05/24	1	317.50	1	320.50	322.00	0	1,224	0.00%
2023/05/23	1	322.00	1	322.50	322.50	0	1,231	0.00%
2023/05/19	0	0.00	1	341.50	335.50	-1	1,223	-0.08%
2023/05/04	0	0.00	1	325.50	327.00	-1	1,188	-0.08%
2023/05/03	2	315.75	0	0.00	318.00	2	1,192	0.17%
2023/05/02	1	332.50	1	334.00	334.00	0	1,186	0.00%
2023/04/28	1	337.50	1	334.00	334.00	0	1,181	0.00%
2023/04/27	1	333.50	5	334.40	328.50	-4	1,167	-0.34%
2023/04/26	1	340.50	0	0.00	345.50	1	1,145	0.09%
2023/04/25	1	360.50	0	0.00	353.50	1	1,122	0.09%
2023/04/24	2	381.75	2	382.00	379.00	0	1,098	0.00%
2023/04/19	0	0.00	1	396.00	388.00	-1	1,040	-0.10%
2023/04/17	2	413.50	0	0.00	408.50	2	1,008	0.20%
2023/04/14	0	0.00	4	413.00	424.00	-4	982	-0.41%
2023/04/13	3	388.00	0	0.00	387.00	3	923	0.32%
2023/04/12	1	407.50	1	399.00	391.50	0	892	0.00%
2023/04/11	0	0.00	1	384.00	396.00	-1	846	-0.12%
2023/04/07	4	376.63	0	0.00	375.00	4	787	0.51%
2023/03/21	0	0.00	3	382.67	372.50	-3	674	-0.44%
2023/03/20	2	392.00	0	0.00	382.00	2	661	0.30%
2023/03/17	1	385.50	5	381.10	390.00	-4	642	-0.62%
2023/03/15	1	370.00	0	0.00	365.00	1	599	0.17%
2023/03/14	3	355.67	1	353.00	352.00	2	588	0.34%
2023/03/13	0	0.00	7	348.07	362.00	-7	582	-1.20%
2023/03/10	0	0.00	2	368.00	372.50	-2	567	-0.35%
2023/03/09	1	376.00	1	387.00	378.50	0	556	0.00%
2023/03/08	2	387.00	1	386.00	387.50	1	530	0.19%
2023/03/07	4	373.88	2	379.50	373.00	2	486	0.41%
2023/03/06	0	0.00	2	375.00	360.00	-2	441	-0.45%
2023/03/03	4	348.63	0	0.00	348.00	4	417	0.96%
2023/03/01	0	0.00	1	355.00	353.00	-1	406	-0.25%
2023/02/24	2	378.25	0	0.00	360.50	2	398	0.50%
2023/02/23	1	357.00	0	0.00	370.50	1	356	0.28%
2023/02/22	1	331.50	5	336.50	337.00	-4	319	-1.25%
2023/02/21	0	0.00	0.1	318.66	327.00	-0.1	258	-0.04%
2023/02/14	0	0.00	1	289.00	288.00	-1	229	-0.44%
2023/02/03	2	296.50	1	295.00	298.00	1	195	0.51%
2023/02/02	0.1	304.50	0	0.00	299.00	0.1	192	0.05%
2023/02/01	0	0.00	0	294.00	295.00	0	177	-0.02%
2023/01/31	0	276.67	0	0.00	275.00	0	155	0.02%
2022/12/15	2	243.75	0	0.00	240.50	2	134	1.49%
2022/12/14	1	235.00	0	0.00	239.50	1	133	0.75%
2022/11/21	0	0.00	1	239.50	235.50	-1	158	-0.63%
2022/11/18	1	245.00	0	0.00	240.00	1	156	0.64%
2022/11/17	0	0.00	1	237.00	253.50	-1	151	-0.66%
2022/11/15	1	232.00	0	0.00	236.00	1	144	0.69%
2022/09/16	0	0.00	1	249.00	245.00	-1	193	-0.52%
2022/09/05	0	0.00	2	272.50	262.00	-2	195	-1.02%
2022/09/01	1	309.50	0	0.00	289.50	1	188	0.53%
2022/08/31	2	279.00	0	0.00	305.00	2	177	1.13%
2022/08/30	2	273.75	0	0.00	277.50	2	174	1.15%
2022/08/24	1	277.00	0	0.00	275.00	1	179	0.56%
2022/08/19	2	287.75	0	0.00	288.50	2	185	1.08%
2022/08/18	0	0.00	1	281.50	289.50	-1	185	-0.54%
2022/08/02	1	278.00	0	0.00	280.50	1	213	0.47%
2022/08/01	0	0.00	1	285.00	285.50	-1	220	-0.45%
2022/07/29	1	278.00	0	0.00	277.00	1	224	0.45%
2022/05/26	1	323.00	0	0.00	320.00	1	196	0.51%
2022/04/01	1	441.00	0	0.00	441.00	1	163	0.61%
2022/03/29	0	0.00	1	419.00	420.00	-1	164	-0.61%
2022/03/16	1	432.50	0	0.00	428.50	1	199	0.50%
2022/03/10	2	427.00	0	0.00	429.00	2	212	0.94%
2022/03/08	0	0.00	1	396.50	391.00	-1	215	-0.46%
2022/03/07	1	403.00	0	0.00	400.50	1	216	0.46%
2022/02/22	0	0.00	1	452.50	453.00	-1	247	-0.40%
2021/12/21	0	0.00	3	519.00	522.00	-3	427	-0.70%
2021/12/08	3	494.00	0	0.00	493.00	3	409	0.73%
2021/12/02	1	499.00	0	0.00	499.00	1	423	0.24%
2021/11/26	0	0.00	1	512.00	510.00	-1	427	-0.23%
2021/11/23	1	518.00	0	0.00	517.00	1	429	0.23%
2021/11/16	0	0.00	1	527.00	525.00	-1	456	-0.22%
2021/11/12	0	0.00	1	530.00	529.00	-1	483	-0.21%
2021/11/11	1	529.00	0	0.00	531.00	1	480	0.21%
2021/11/09	1	531.00	1	534.00	534.00	0	481	0.00%
2021/10/15	1	528.00	1	527.00	528.00	0	561	0.00%
2021/10/08	1	570.00	0	0.00	556.00	1	539	0.19%
2021/10/07	0	0.00	1	569.00	572.00	-1	536	-0.19%
2021/10/04	1	555.00	0	0.00	557.00	1	529	0.19%
2021/09/29	1	583.00	0	0.00	582.00	1	508	0.20%
2021/09/17	1	666.00	0	0.00	675.00	1	495	0.20%
2021/09/14	1	681.00	1	684.00	678.00	0	486	0.00%
2021/08/19	1	767.00	1	766.00	750.00	0	481	0.00%
2021/08/18	1	714.00	1	675.00	721.00	0	465	0.00%
2021/07/30	0	0.00	0	839.00	830.00	0	444	-0.01%
2021/07/05	0	0.00	1	704.00	699.00	-1	355	-0.28%
2021/07/02	0.4	690.29	0	0.00	696.00	0.4	359	0.10%
2021/07/01	0	0.00	1	702.00	690.00	-1	364	-0.27%
2021/06/30	1.2	690.83	0	0.00	700.00	1.2	366	0.33%
2021/06/29	1.1	687.28	1	706.00	706.00	0.1	362	0.02%
2021/06/23	0	692.00	0	0.00	702.00	0	369	0.00%
2021/06/22	1	730.00	1	706.00	691.00	0	370	0.00%
2021/06/21	0	0.00	1	722.00	722.00	-1	361	-0.28%
2021/06/15	0	0.00	1	700.00	681.00	-1	353	-0.28%
2021/06/11	1	704.00	0	0.00	704.00	1	343	0.29%
2021/05/10	0	0.00	1	718.00	704.00	-1	314	-0.32%
2021/05/03	1	695.00	0	0.00	690.00	1	353	0.28%
2021/04/29	1	706.00	0	0.00	709.00	1	373	0.27%
2021/03/23	0	0.00	1	711.00	703.00	-1	481	-0.21%
2021/03/16	0	0.00	1	709.00	717.00	-1	489	-0.20%
2021/03/09	1	697.00	0	0.00	701.00	1	517	0.19%
2021/03/04	0	0.00	2	711.00	720.00	-2	507	-0.39%
2021/03/03	2	695.50	1	685.00	706.00	1	502	0.20%
2021/02/17	1	735.00	1	747.00	751.00	0	499	0.00%
2021/01/25	1	790.00	3	805.67	801.00	-2	528	-0.38%
2021/01/22	2	795.00	1.1	797.11	791.00	0.9	513	0.18%
2021/01/20	0	0.00	1	738.00	731.00	-1	489	-0.20%
2021/01/14	0	0.00	1	780.00	777.00	-1	468	-0.21%
2021/01/12	1	718.00	0	0.00	724.00	1	438	0.23%
2021/01/11	0	0.00	1.1	711.27	725.00	-1.1	431	-0.25%
2021/01/07	0	0.00	0.1	690.00	686.00	-0.1	423	-0.02%
2021/01/04	0	0.00	2	685.00	688.00	-2	421	-0.48%
2020/12/31	3	675.00	1	691.00	680.00	2	422	0.47%
2020/12/29	2	683.00	1	683.00	683.00	1	443	0.23%
2020/12/23	0	0.00	1	683.00	690.00	-1	435	-0.23%
2020/12/22	1	668.00	1	665.00	662.00	0	433	0.00%
2020/12/18	0	0.00	2	684.50	685.00	-2	436	-0.46%
2020/12/17	0	667.00	0	0.00	667.00	0	436	0.00%
2020/12/09	1.1	677.34	0	0.00	675.00	1.1	452	0.24%
2020/12/08	1	677.00	0	0.00	677.00	1	453	0.22%
2020/12/04	1	707.00	1	701.00	701.00	0	459	0.00%
2020/12/03	2	703.00	1	703.00	703.00	1	465	0.21%
2020/12/01	1	750.00	0	0.00	754.00	1	478	0.21%
2020/11/30	1	755.00	0	0.00	762.00	1	490	0.20%
2020/11/25	0	0.00	1	761.00	747.00	-1	530	-0.19%
2020/11/24	0.1	770.00	0	0.00	771.00	0.1	544	0.01%
2020/11/23	0	0.00	1	782.00	777.00	-1	576	-0.17%
2020/11/20	2	762.00	1	763.00	762.00	1	614	0.16%
2020/11/19	0	0.00	2	753.00	755.00	-2	647	-0.31%
2020/11/17	1	780.00	0	0.00	774.00	1	675	0.15%
2020/11/16	0	0.00	2	754.50	754.00	-2	684	-0.29%
2020/11/13	2	744.00	0	0.00	741.00	2	686	0.29%
2020/11/09	0	0.00	1	725.00	722.00	-1	701	-0.14%
2020/11/02	2	685.00	0	0.00	696.00	2	724	0.28%
2020/10/30	0	0.00	1	732.00	730.00	-1	732	-0.14%
2020/10/29	1	734.00	0	0.00	735.00	1	737	0.14%
2020/10/22	1	767.00	0	0.00	767.00	1	783	0.13%
2020/10/19	1	761.00	0	0.00	777.00	1	817	0.12%
2020/10/13	0	0.00	1	805.00	808.00	-1	840	-0.12%
2020/10/08	0	830.00	0	0.00	830.00	0	858	0.00%
2020/10/05	0	0.00	3	799.00	805.00	-3	860	-0.35%
2020/09/30	3	785.33	0	0.00	794.00	3	874	0.34%
2020/09/29	0	0.00	1	770.00	776.00	-1	891	-0.11%
2020/09/28	1	771.00	1	763.00	764.00	0	906	0.00%
2020/09/25	2.1	772.85	1	799.00	764.00	1.1	915	0.11%
2020/09/24	0.1	795.00	2	790.50	789.00	-2	922	-0.21%
2020/09/23	3	800.67	3	805.67	802.00	0	941	0.00%
2020/09/22	2	803.00	0	0.00	800.00	2	943	0.21%
2020/09/16	1	858.00	2.2	867.73	861.00	-1.2	966	-0.12%
2020/09/14	0.2	828.00	2	808.00	825.00	-1.8	962	-0.19%
2020/09/11	3	781.67	1	791.00	790.00	2	960	0.21%
2020/09/10	0	0.00	2	821.50	788.00	-2	964	-0.21%
2020/09/09	2	807.50	0	0.00	804.00	2	969	0.21%
2020/09/07	1	845.00	2	900.00	835.00	-1	989	-0.10%
2020/09/04	2	912.00	0	0.00	912.00	2	986	0.20%
2020/09/03	0	0.00	2	925.00	920.00	-2	990	-0.20%
2020/09/02	1	914.00	1	935.00	910.00	0	1,006	0.00%
2020/09/01	1	924.00	0	921.00	926.00	1	998	0.10%
2020/08/31	3	908.11	1	872.00	874.00	2	997	0.20%
2020/08/27	1	910.00	3	916.33	907.00	-2	976	-0.20%
2020/08/26	1	915.00	1.2	910.46	910.00	-0.2	946	-0.02%
2020/08/25	0	0.00	2	854.00	864.00	-2	907	-0.22%
2020/08/24	1	827.00	0	0.00	827.00	1	878	0.11%
2020/08/21	1	748.00	1	767.00	766.00	0	855	0.00%
2020/08/19	2	794.00	2	800.00	792.00	0	838	0.00%
2020/08/18	1	813.00	2	808.50	805.00	-1	831	-0.12%
2020/08/17	2	819.00	1	825.00	828.00	1	826	0.12%
2020/08/14	1	809.00	1	799.00	805.00	0	820	0.00%
2020/08/12	1	801.00	1	819.00	800.00	0	820	0.00%
2020/08/11	1	766.00	1	788.00	785.00	0	815	0.00%
2020/08/10	1	765.00	1	795.00	773.00	0	809	0.00%
2020/07/31	1	785.00	1	797.00	811.00	0	758	0.00%
2020/07/17	1	742.00	1	743.00	742.00	0	642	0.00%
2020/07/14	1	877.00	1	879.00	879.00	0	611	0.00%
2020/07/08	1	878.00	0	0.00	878.00	1	561	0.18%
2020/07/06	0	0.00	1	902.00	915.00	-1	522	-0.19%
2020/07/03	2	882.50	0	0.00	891.00	2	514	0.39%
2020/06/29	1	974.00	4	947.25	930.00	-3	464	-0.65%
2020/06/24	3	987.67	0	0.00	989.00	3	456	0.66%
2020/06/23	0	0.00	2	986.00	964.00	-2	441	-0.45%
2020/06/22	2	943.00	0	0.00	952.00	2	429	0.47%
2020/06/19	0	0.00	1	960.00	942.00	-1	423	-0.24%
2020/06/18	1	957.00	0	0.00	948.00	1	416	0.24%
2020/06/17	0	0.00	1	968.00	941.00	-1	408	-0.24%
2020/06/16	1	968.00	0	0.00	965.00	1	404	0.25%
2020/06/15	0	0.00	1	976.00	905.00	-1	390	-0.26%
2020/06/12	1	970.00	0	0.00	970.00	1	376	0.27%
2020/06/09	0	0.00	0.1	900.00	903.00	-0.1	334	-0.03%