台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    285.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.21%
  • 成交量
    130
  • 產業
    上櫃 數位雲端類類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏碁資訊 (6811)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.000284.50288.500172-0.01%
2024/05/3100.001270.50269.50-1224-0.45%
2024/05/2400.001271.50279.00-1285-0.35%
2024/05/2200.000278.00276.5003100.00%
2024/04/161.1259.7300.00261.501.15160.21%
2024/03/260.3289.0000.00285.500.35980.05%
2024/03/1800.001294.00292.50-1610-0.16%
2024/03/133298.333293.00293.5006660.00%
2024/03/070313.0000.00304.5008100.00%
2024/03/050324.500.1322.00322.00-0.1816-0.02%
2024/03/040336.0000.00331.0008180.00%
2024/02/230332.500338.00327.0007880.00%
2024/02/210320.500.2325.00328.50-0.2755-0.03%
2024/02/190.2305.5000.00307.000.26760.03%
2024/01/2600.000273.00270.5006260.00%
2024/01/2300.001272.50273.50-1631-0.16%
2024/01/220274.5000.00277.5006280.00%
2024/01/191272.0000.00270.0016290.16%
2024/01/180270.5000.00268.0006310.00%
2024/01/170278.5000.00276.5006320.00%
2024/01/120287.0000.00285.5006220.00%
2024/01/040.1287.0000.00285.000.16560.01%
2024/01/030292.3800.00291.0006520.01%
2023/12/270295.000292.65293.5006220.00%
2023/12/220276.5000.00274.0006000.00%
2023/12/1900.001280.50275.50-1604-0.17%
2023/12/181289.9200.00282.0016090.17%
2023/12/140285.0000.00285.0006160.00%
2023/12/111286.5100.00286.0016040.17%
2023/12/0800.001298.50300.00-1594-0.17%
2023/12/0600.000312.50301.0005520.00%
2023/12/052301.502289.00287.5005260.00%
2023/12/0100.001281.50281.00-1492-0.20%
2023/11/291278.0000.00275.5015630.18%
2023/11/2200.000.1269.00275.50-0.1578-0.02%
2023/11/1600.000260.00256.5005720.00%
2023/11/140.1255.0000.00256.000.15920.02%
2023/11/1000.001257.00258.50-1640-0.16%
2023/11/081269.0000.00265.0016710.15%
2023/11/0600.001266.00266.50-1665-0.15%
2023/11/0300.001261.00258.50-1663-0.15%
2023/10/2500.001.2267.17269.50-1.2664-0.18%
2023/10/230253.0000.00252.0006840.00%
2023/10/190.2254.0000.00254.000.28360.02%
2023/10/0500.001264.50262.00-1990-0.10%
2023/10/0300.001266.50263.00-11,033-0.10%
2023/09/272264.0000.00261.0021,0570.19%
2023/09/200267.0000.00262.5001,0420.00%
2023/09/151286.5000.00287.0011,0310.10%
2023/09/082297.042300.25290.5001,0390.00%
2023/09/071332.001330.00322.5001,0140.00%
2023/09/061323.0000.00322.0019860.10%
2023/09/051323.501325.00322.0009750.00%
2023/09/041303.0000.00321.0019350.11%
2023/09/012300.251303.50292.0019030.11%
2023/08/221289.001287.00286.0009050.00%
2023/08/2100.001283.00284.00-1906-0.11%
2023/08/181297.001294.50283.0009100.00%
2023/08/1700.001280.65295.00-1902-0.11%
2023/08/161276.0000.00276.0018820.11%
2023/08/153308.613288.00278.0008640.00%
2023/07/281374.0000.00372.5011,0190.10%
2023/07/2500.003382.67397.00-31,115-0.27%
2023/07/242346.501356.00363.0011,0630.09%
2023/07/191266.5000.00273.0011,0350.10%
2023/07/171256.501245.50255.0001,0870.00%
2023/07/141260.0000.00248.0011,0970.09%
2023/07/111263.0000.00257.0011,0970.09%
2023/07/0600.001237.50233.00-11,057-0.09%
2023/06/2900.001235.00234.00-11,071-0.09%
2023/06/261232.0000.00230.5011,0940.09%
2023/06/201243.5000.00242.0011,1620.09%
2023/06/1900.004248.50250.00-41,173-0.34%
2023/06/0900.002224.00227.50-21,156-0.17%
2023/06/075242.1000.00240.5051,1460.44%
2023/05/312246.002251.50249.5001,1690.00%
2023/05/171266.0000.00266.0011,1520.09%
2023/05/1500.001257.50255.00-11,136-0.09%
2023/05/121279.0000.00277.0011,1190.09%
2023/05/1100.001270.00269.50-11,107-0.09%
2023/05/101269.501268.50276.0001,0950.00%
2023/05/081293.501287.50290.0001,0550.00%
2023/05/041300.001297.00282.0001,0010.00%
2023/05/031287.001289.00286.5009650.00%
2023/05/023297.333291.50291.0009460.00%
2023/04/271284.501275.50271.0008280.00%
2023/04/251292.501273.00271.0007460.00%
2023/04/244266.883265.83275.5016560.15%
2023/04/211263.002249.25250.50-1621-0.16%
2023/04/201265.501258.00244.0005750.00%
2023/04/181247.0000.00233.0015050.20%
2023/04/1700.001237.50236.00-1485-0.21%
2023/04/1400.001233.00227.00-1467-0.21%
2023/04/121232.504227.50227.00-3448-0.67%
2023/04/112234.751242.50231.5014420.23%
2023/04/101241.0000.00243.0014260.23%
2023/04/061219.001220.00218.0004050.00%
2023/03/313227.3300.00222.5034020.75%
2023/03/281232.503222.83222.00-2379-0.53%
2023/03/273235.671231.50231.5023690.54%
2023/03/242239.504236.50231.50-2355-0.56%
2023/03/231243.0000.00239.0013360.30%
2023/03/222215.501228.75229.0012830.35%
2023/03/2100.001210.50208.50-1263-0.38%
2023/03/201209.000210.00210.0012550.38%
2023/03/161.1185.2900.00183.501.12460.43%
2023/03/1300.001205.00202.00-1237-0.42%
2023/03/1000.001205.00200.00-1237-0.42%
2023/03/0900.002212.50210.50-2232-0.86%
2023/03/0800.001212.50221.00-1225-0.44%
2023/03/075207.803204.33207.5022150.93%
2023/03/061208.0000.00212.0012030.49%
2023/03/032190.004209.00209.00-2174-1.14%
2023/03/022192.501188.50190.0011470.68%
2023/02/231161.0000.00153.501931.06%
2023/02/2200.002145.25155.00-285-2.35%
2022/11/181124.0000.00124.001851.17%
2022/09/281131.0000.00137.0011760.57%
2022/09/0800.001143.00146.50-1154-0.65%
2022/09/0200.000149.07149.500150-0.02%
2022/08/261143.5000.00143.0011310.76%
2022/08/191150.5000.00154.0011140.87%
2022/08/181151.7500.00155.0011070.95%
2022/08/1600.001135.00135.00-170-1.41%
2022/08/091135.0000.00136.001293.34%
群聯、宏碁資訊、緯軟,受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨-2024/04/13
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
宏碁資訊 相關文章
宏碁資訊 相關影音