台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)
可現股當沖
  • 股價
    41.85
  • 漲跌
    ▼0.60
  • 漲幅
    -1.41%
  • 成交量
    2,006
  • 產業
    上市 其他類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑽石投資 (6901)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00142.2042.35-11,338-0.07%
2024/06/1700.00640.4540.70-61,182-0.51%
2024/06/11640.95641.3040.9501,0310.00%
2024/05/31639.70939.9439.70-31,071-0.28%
2024/05/20840.35840.8040.5001,2300.00%
2024/04/16339.7500.0039.8531,3150.23%
2024/04/12241.8000.0041.7021,3030.15%
2024/04/11342.5000.0042.1531,3020.23%
2024/04/1000.00243.0042.80-21,307-0.15%
2024/04/03742.19542.5042.5021,3210.15%
2024/04/02541.80542.0541.7001,3310.00%
2024/03/2900.00242.2041.90-21,363-0.15%
2024/03/27142.45142.7042.4501,3690.00%
2024/03/26142.30142.6541.9001,3650.00%
2024/03/2500.00142.6542.30-11,366-0.07%
2024/03/20042.0700.0041.7001,4130.00%
2024/03/1800.00142.3042.15-11,422-0.07%
2024/03/1500.00142.8042.65-11,423-0.07%
2024/03/140.343.3000.0042.850.31,4390.02%
2024/03/1200.00443.5543.55-41,454-0.28%
2024/03/11143.5000.0043.4511,4760.07%
2024/03/08544.02444.5543.4511,5010.07%
2024/03/07546.42546.4645.9001,4650.00%
2024/03/050.244.0000.0044.350.21,3960.01%
2024/03/0400.00144.0043.85-11,403-0.07%
2024/03/01145.0500.0044.7011,4300.07%
2024/02/29145.70146.8045.9501,4570.00%
2024/02/26145.0000.0045.0011,4780.07%
2024/02/16245.63145.9545.5011,7700.06%
2024/02/1500.00143.9044.40-11,820-0.05%
2024/02/05242.6500.0042.7021,9680.10%
2024/01/2600.00244.3544.10-23,075-0.07%
2024/01/2500.00144.1043.60-13,071-0.03%
2024/01/22143.45143.3543.0003,0770.00%
2024/01/19342.8200.0042.5533,0890.10%
2024/01/1700.00442.8842.90-43,105-0.13%
2024/01/1600.00943.5043.40-93,104-0.29%
2024/01/0800.00246.4046.00-23,257-0.06%
2023/12/2700.00748.8449.40-73,333-0.21%
2023/12/19546.9000.0046.8553,4570.14%
2023/12/1500.00149.2048.95-13,718-0.03%
2023/12/14249.0300.0048.3524,1790.05%
2023/12/1300.00148.6047.85-14,176-0.02%
2023/12/0700.00149.4549.85-14,150-0.02%
2023/12/0600.00049.5449.2504,1380.00%
2023/12/05649.9000.0049.8064,1180.15%
2023/12/01450.6300.0050.6044,1030.10%
2023/11/30051.30151.6050.80-14,075-0.02%
2023/11/29251.20150.8051.6014,0480.02%
2023/11/28250.95150.9050.8014,0250.02%
2023/11/27353.17153.4052.0023,9800.05%
2023/11/24152.3000.0052.2013,9270.03%
2023/11/2100.00449.8051.10-43,726-0.11%
2023/11/2000.00149.8049.60-13,655-0.03%
2023/11/1700.00450.6350.20-43,610-0.11%
2023/11/160.251.4000.0051.100.23,5600.00%
2023/11/1500.00151.6051.40-13,489-0.03%
2023/11/141.250.7600.0049.851.23,3960.03%
2023/11/134.152.08752.0150.80-33,301-0.09%
2023/11/109.155.5910.356.0254.50-1.33,117-0.04%
2023/11/090.250.951.352.3452.00-1.12,671-0.04%
2023/11/088.450.70351.6052.905.42,5040.21%
2023/11/07347.8700.0048.4532,2120.14%
2023/11/0600.00544.1544.05-52,020-0.25%
2023/11/0300.00242.3042.05-21,983-0.10%
2023/10/31143.55142.1542.0001,9930.00%
2023/10/27144.35144.2543.8501,9540.00%
2023/10/26243.80244.0043.4501,9330.00%
2023/10/25644.0000.0044.0061,9130.31%
2023/10/24244.70145.4044.3011,8900.05%
2023/10/23245.08245.3345.0001,8610.00%
2023/10/20144.55145.0544.0001,8270.00%
2023/10/19143.45344.6745.60-21,780-0.11%
2023/10/18143.25343.3542.70-21,688-0.12%
2023/10/11542.9100.0042.6051,5890.31%
2023/10/06342.78244.1043.9511,5590.06%
2023/10/0500.00141.2041.05-11,500-0.07%
2023/10/04240.65240.6040.6501,4860.00%
2023/10/03642.23142.3541.5551,4600.34%
2023/10/02142.75142.9542.8501,4330.00%
2023/09/28141.90142.0542.0001,4170.00%
2023/09/2700.00141.6042.20-11,406-0.07%
2023/09/26442.39943.1442.05-51,381-0.36%
2023/09/2500.00244.5343.75-21,324-0.15%
2023/09/22244.05244.5544.5501,2770.00%
2023/09/21643.29243.8043.0041,2240.33%
2023/09/201245.585.346.3445.006.71,1270.59%
2023/09/193047.781047.6347.70209142.19%
鑽石投資明年底前處分合一持股 擬以鉅額交易或發行GDR轉讓Anue鉅亨-2023/12/27
鑽石投資 相關文章
鑽石投資 相關影音