• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▼0.8
  • 漲幅
    -1.11%
  • 成交量
    232張
  • 產業
    上櫃 電腦及週邊類股

  • 357人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣積 (8050)籌碼相關－群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐 券商分點個股進出

群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13571.8000.0071.4054251.18%
2024/12/1100.00372.1372.10-3431-0.69%
2024/12/06170.9000.0070.4014290.23%
2024/12/0500.00570.5070.70-5427-1.17%
2024/12/04770.4000.0070.7074271.64%
2024/11/2700.00170.7070.40-1440-0.23%
2024/11/18170.6000.0071.0014830.21%
2024/11/1100.00176.0075.70-1501-0.20%
2024/11/084175.76175.9074.60404938.10%
2024/10/25575.0000.0075.0056080.82%
2024/10/24374.4000.0073.8036110.49%
2024/10/2100.00174.0074.00-1632-0.16%
2024/10/16171.90471.7572.10-3662-0.45%
2024/10/1400.004072.3072.20-40690-5.79%
2024/10/09173.8000.0073.3017220.14%
2024/10/0400.00174.1074.00-1800-0.12%
2024/09/27375.4000.0075.2039550.31%
2024/09/26674.7000.0074.3061,0010.60%
2024/09/251175.3100.0075.00111,0751.02%
2024/09/24675.13275.1075.3041,1570.35%
2024/09/23673.05275.3575.1041,1440.35%
2024/09/18571.6000.0072.0051,1590.43%
2024/09/13571.9000.0071.9051,3920.36%
2024/09/121071.7000.0072.00101,4270.70%
2024/09/0500.00169.5069.50-11,538-0.07%
2024/09/04069.66069.6069.5001,5560.00%
2024/09/03171.6000.0071.6011,5520.06%
2024/09/02172.50172.9072.5001,5670.00%
2024/08/30172.5000.0072.9011,5810.06%
2024/08/2700.00172.6072.70-11,659-0.06%
2024/08/26273.45173.5073.0011,6770.06%
2024/08/23272.50173.0072.6011,7020.06%
2024/08/21171.63573.2673.60-41,777-0.23%
2024/08/20171.80172.2071.6001,7770.00%
2024/08/1500.00369.9370.00-31,922-0.16%
2024/08/1400.00070.2369.5001,9410.00%
2024/08/12071.00770.9370.90-71,962-0.36%
2024/08/09771.06271.3570.3051,9730.25%
2024/08/08370.77971.0170.70-61,967-0.30%
2024/08/07475.2000.0075.4041,9680.20%
2024/08/06571.5600.0070.1051,9590.26%
2024/08/05172.70376.1072.70-21,935-0.10%
2024/08/02481.95181.8080.7031,9030.16%
2024/08/01283.00283.0083.2001,8920.00%
2024/07/31282.3500.0081.9021,8910.11%
2024/07/3000.00081.7082.2001,8930.00%
2024/07/29282.95584.3282.20-31,882-0.16%
2024/07/26184.1000.0084.0011,8890.05%
2024/07/2300.00183.7084.10-11,893-0.05%
2024/07/22183.0000.0082.6011,8950.05%
2024/07/19385.33184.2084.2021,8860.11%
2024/07/18186.3000.0086.1011,8740.05%
2024/07/1600.00387.0387.20-31,876-0.16%
2024/07/15386.47286.7586.5011,8750.05%
2024/07/1200.00186.7086.60-11,886-0.05%
2024/07/11486.18186.0086.2031,8840.16%
2024/07/10587.58187.9087.2041,8790.21%
2024/07/09387.10486.4887.30-11,875-0.05%
2024/07/08188.6000.0088.4011,8580.05%
2024/07/0500.00289.3089.40-21,859-0.11%
2024/07/04187.50288.2088.60-11,805-0.06%
2024/07/03187.002.287.3287.70-1.21,749-0.07%
2024/07/02185.30386.0387.10-21,736-0.12%
2024/07/01784.24784.9085.4001,6920.00%
2024/06/28484.7500.0084.4041,6290.25%
2024/06/271.285.5300.0085.301.21,5490.08%
2024/06/26485.7000.0085.6041,5680.26%
2024/06/250.385.901185.1486.20-10.71,569-0.68%
2024/06/24486.101085.7085.70-61,579-0.38%
2024/06/21185.33286.3586.40-11,596-0.06%
2024/06/203087.784186.2585.60-111,597-0.69%
2024/06/19185.80286.0086.80-11,468-0.07%
2024/06/18186.4000.0086.1011,4760.07%
2024/06/171.686.56686.3286.80-4.41,509-0.29%
2024/06/14283.65383.6383.20-11,469-0.07%
2024/06/13283.60183.7083.8011,4730.07%
2024/06/1100.00183.2082.90-11,482-0.07%
2024/06/07384.30284.6084.7011,4940.07%
2024/06/0600.00285.0084.40-21,529-0.13%
2024/06/05285.60285.7585.0001,5300.00%
2024/06/04386.20486.4085.60-11,565-0.06%
2024/06/03285.25485.2085.50-21,591-0.13%
2024/05/31184.2000.0084.0011,7240.06%
2024/05/30184.7000.0084.1011,8060.06%
2024/05/29285.9000.0085.3021,8360.11%
2024/05/28386.67286.6586.4011,8680.05%
2024/05/27386.23386.8786.9001,9130.00%
2024/05/24187.3000.0086.3011,9190.05%
2024/05/232.386.78886.6086.20-5.81,966-0.29%
2024/05/22285.90386.4085.80-11,932-0.05%
2024/05/210.286.102.585.7186.60-2.41,918-0.12%
2024/05/2000.000.385.0084.70-0.31,862-0.02%
2024/05/1500.00183.4083.30-11,880-0.05%
2024/05/13182.4000.0082.4011,9010.05%
2024/05/09181.2000.0080.9011,9480.05%
2024/05/0800.00382.0081.70-31,959-0.15%
2024/05/0700.00181.6081.90-11,995-0.05%
2024/05/06181.8000.0082.2012,0340.05%
2024/05/03182.8000.0081.9012,0760.05%
2024/05/02182.10082.3082.9012,1070.05%
2024/04/30382.7700.0082.7032,2470.13%
2024/04/29182.3000.0082.5012,3040.04%
2024/04/2600.000.281.4081.40-0.22,340-0.01%
2024/04/24181.0000.0081.5012,3880.04%
2024/04/23179.6000.0079.8012,4120.04%
2024/04/19179.60279.9579.50-12,488-0.04%
2024/04/183.281.08180.7081.002.22,5370.09%
2024/04/17080.9000.0081.0002,6140.00%
2024/04/16180.3000.0080.0012,6230.04%
2024/04/15081.5000.0082.0002,6100.00%
2024/04/12282.05281.6081.5002,6040.00%
2024/04/1100.000.380.5082.00-0.32,604-0.01%
2024/04/10383.0000.0082.6032,5900.12%
2024/04/0900.00083.0082.7002,5990.00%
2024/04/03183.2000.0083.5012,6010.04%
2024/04/0200.00583.6083.70-52,607-0.19%
2024/04/01084.00183.8083.70-12,670-0.04%
2024/03/29283.7000.0084.0022,7360.07%
2024/03/281.385.26485.4584.60-2.72,796-0.10%
2024/03/27185.1000.0085.1012,8300.04%
2024/03/26284.7000.0084.1022,8350.07%
2024/03/252186.0800.0085.60212,8160.75%
2024/03/22187.5000.0087.7012,7980.04%
2024/03/211.287.191.286.9587.1002,7500.00%
2024/03/200.287.00187.3086.80-0.92,723-0.03%
2024/03/19185.40485.5584.90-32,676-0.11%
2024/03/180.283.8000.0083.500.22,6640.01%
2024/03/142.284.4000.0084.702.22,6780.08%
2024/03/13285.5000.0085.3022,6710.07%
2024/03/1200.00686.0586.30-62,647-0.23%
2024/03/11685.55885.5085.10-22,614-0.08%
2024/03/083385.28486.0585.00292,6051.11%
2024/03/0700.001.287.4386.50-1.22,573-0.05%
2024/03/06289.251588.2888.40-132,532-0.51%
2024/03/05387.3316.386.3987.40-13.32,397-0.55%
2024/03/04484.05285.5384.1022,3280.08%
2024/03/01186.00285.4085.80-12,285-0.04%
2024/02/296.487.025187.2087.30-44.72,240-1.99%
2024/02/2700.00386.4085.50-32,179-0.14%
2024/02/26186.101285.7086.20-112,125-0.52%
2024/02/23183.10583.3482.90-42,070-0.19%
2024/02/21682.2200.0081.8062,0990.29%
2024/02/19583.4000.0083.6052,1440.23%
2024/02/16882.6900.0082.8082,1470.37%
2024/02/153.284.9500.0084.403.22,1070.15%
2024/02/05284.5000.0085.5022,1120.09%
2024/02/021985.08286.4584.80172,0990.81%
2024/01/310.286.9000.0086.400.22,0530.01%
2024/01/301.286.5600.0087.301.22,0520.06%
2024/01/295.387.02787.8687.00-1.72,029-0.08%
2024/01/2600.00488.1587.70-41,993-0.20%
2024/01/252.387.3000.0087.102.31,9580.12%
2024/01/245187.65186.9086.90501,9312.59%
2024/01/2300.001386.1586.00-131,821-0.71%
2024/01/2200.001.184.3685.00-1.11,750-0.06%
2024/01/19183.1000.0083.4011,7230.06%
2024/01/18281.8500.0082.8021,7050.12%
2024/01/17184.2000.0082.7011,7450.06%
2024/01/16283.80983.9884.20-71,730-0.40%
2024/01/15283.15183.2082.8011,6730.06%
2024/01/12283.30183.2083.1011,6690.06%
2024/01/112.183.20782.7983.10-4.91,624-0.30%
2024/01/1000.00379.6079.70-31,579-0.19%
2024/01/09178.80078.6078.7011,6070.06%
2024/01/0500.00179.1079.10-11,683-0.06%
2024/01/04279.0000.0079.5021,7230.12%
2024/01/02280.5000.0080.1021,7640.11%
2023/12/291080.80180.9080.7091,7800.51%
2023/12/2700.00679.6381.00-61,823-0.33%
2023/12/25978.4700.0078.1091,7640.51%
2023/12/21181.30381.1382.10-21,697-0.12%
2023/12/20382.7000.0082.5031,7030.18%
2023/12/19882.8400.0082.9081,7450.46%
2023/12/1800.00784.4684.10-71,803-0.39%
2023/12/1500.00583.8083.60-51,890-0.26%
2023/12/14883.1400.0083.1081,9190.42%
2023/12/13483.4300.0082.9041,9650.20%
2023/12/1200.00184.9083.40-12,052-0.05%
2023/12/1100.00484.9884.30-42,095-0.19%
2023/12/07184.3000.0083.8012,2190.05%
2023/12/05184.6000.0084.3012,8240.04%
2023/12/04285.45185.7085.3013,1260.03%
2023/11/30284.8500.0086.2023,3560.06%
2023/11/29185.3000.0085.3013,3620.03%
2023/11/28383.0300.0083.2033,4090.09%
2023/11/27982.58182.4082.1083,5030.23%
2023/11/24483.5500.0083.5043,5560.11%
2023/11/22684.5700.0084.4063,6870.16%
2023/11/21685.00285.2584.4043,7400.11%
2023/11/17785.20384.8785.9043,8750.10%
2023/11/16183.60683.8284.10-53,916-0.13%
2023/11/1500.00182.4082.30-14,021-0.02%
2023/11/13479.75380.3080.3014,5880.02%
2023/11/10581.70182.0081.7045,0530.08%
2023/11/09182.80382.7082.70-25,207-0.04%
2023/11/07481.6800.0081.2045,6050.07%
2023/11/06181.7000.0081.7015,7440.02%
2023/11/03280.5000.0080.1025,8480.03%
2023/11/02180.00179.8079.9006,0550.00%
2023/11/01178.3000.0078.1016,3630.02%
2023/10/31379.30178.4077.4026,4130.03%
2023/10/27182.2000.0080.2016,5850.02%
2023/10/26181.7000.0081.3016,8170.01%
2023/10/2500.00183.4083.00-17,137-0.01%
2023/10/19081.70181.9082.00-17,546-0.01%
2023/10/18382.772.182.1081.7017,6090.01%
2023/10/17585.72385.8084.4027,7160.03%
2023/10/16285.8500.0085.7027,8510.03%
2023/10/1300.00189.2088.20-18,133-0.01%
2023/10/12287.85288.2088.5008,4410.00%
2023/10/11392.93190.2089.2028,7680.02%
2023/10/05394.2300.0094.0039,0460.03%
2023/10/04192.80193.2093.2009,1080.00%
2023/10/03194.6000.0094.0019,3230.01%
2023/09/2800.00196.3095.00-19,677-0.01%
2023/09/26193.50193.4093.20010,1670.00%
2023/09/22192.0000.0094.40111,3740.01%
2023/09/21594.48294.2093.40311,3520.03%
2023/09/20297.4500.0096.50211,2920.02%
2023/09/19399.6700.0099.00311,2270.03%
2023/09/1800.00199.4099.00-111,215-0.01%
2023/09/151102.0000.00101.00111,1850.01%
2023/09/143105.0000.00104.50311,1130.03%
2023/09/1200.001102.00102.50-111,129-0.01%
2023/09/112103.252104.00103.50011,1860.00%
2023/09/086108.672108.50107.00411,3410.04%
2023/09/071105.5010.4109.29106.00-9.411,105-0.08%
2023/09/061.4105.7115.1106.59105.50-13.710,856-0.13%
2023/09/051103.0000.00103.00110,6650.01%
2023/09/0100.00199.3099.90-110,608-0.01%
2023/08/312102.0000.00102.50210,5590.02%
2023/08/300.1102.001102.50100.50-110,480-0.01%
2023/08/2900.00199.00101.50-110,457-0.01%
2023/08/28197.30197.0096.70010,4000.00%
2023/08/25899.21199.9098.70710,3720.07%
2023/08/244101.133100.67100.50110,3350.01%
2023/08/223103.5000.00103.50310,2120.03%
2023/08/214103.133102.67102.50110,1530.01%
2023/08/184104.1310.1103.93101.50-6.110,028-0.06%
2023/08/174105.754107.13107.5009,8280.00%
2023/08/169107.7233106.88109.00-249,481-0.25%
2023/08/152101.003100.67100.00-19,022-0.01%
2023/08/14199.12399.6399.50-28,923-0.02%
2023/08/1100.00299.4098.50-28,773-0.02%
2023/08/1000.00198.1096.20-18,586-0.01%
2023/08/09197.8000.00100.5018,4750.01%
2023/08/08199.1000.0098.5018,4120.01%
2023/08/0710.1100.671199.33102.00-0.98,264-0.01%
2023/08/04392.63293.2094.6017,9700.01%
2023/08/02192.202.192.6391.50-1.17,933-0.01%
2023/08/01196.10197.2096.1007,8260.00%
2023/07/31398.979.1102.6696.90-6.17,769-0.08%
2023/07/285.299.62597.4699.400.27,5360.00%
2023/07/26293.7500.0092.5027,1810.03%
2023/07/25195.50298.3596.00-17,114-0.01%
2023/07/2400.001096.0697.20-106,972-0.14%
2023/07/211192.2300.0092.60116,8410.16%
2023/07/20396.10295.7094.2016,8270.01%
2023/07/193103.337103.29103.00-46,700-0.06%
2023/07/1811103.6810.1104.14105.000.96,5780.01%
2023/07/1714103.895105.20102.5096,3100.14%
2023/07/147.199.991298.77103.50-4.95,988-0.08%
2023/07/132594.631594.6394.50105,6370.18%
2023/07/12589.8200.0090.0055,3700.09%
2023/07/1100.00290.4089.60-25,352-0.04%
2023/07/10690.87391.4789.2035,2950.06%
2023/07/07497.851396.3697.10-95,088-0.18%
2023/07/0625103.0014104.54102.00115,0210.22%
2023/07/056101.427103.00100.50-14,859-0.02%
2023/07/0412100.5824100.26101.50-124,735-0.25%
2023/07/03293.901297.4598.10-104,404-0.23%
2023/06/301191.451991.5589.20-84,118-0.19%
2023/06/28385.3000.0084.8033,6740.08%
2023/06/27184.7000.0084.6013,7600.03%
2023/06/20185.20784.6185.50-63,900-0.15%
2023/06/1900.00284.9085.00-23,934-0.05%
2023/06/16786.13386.4385.6043,9390.10%
2023/06/151587.24287.3087.40133,8790.34%
2023/06/14488.30288.2588.5023,7670.05%
2023/06/131584.3511.985.3285.303.13,5260.09%
2023/06/09181.8000.0081.9013,3360.03%
2023/06/08181.10181.6081.1003,3800.00%
2023/06/07281.6000.0081.5023,4920.06%
2023/06/06180.7000.0080.7013,5550.03%
2023/06/05280.8000.0081.9023,5840.06%
2023/06/02981.52281.7080.9073,6300.19%
2023/06/01181.6000.0081.7013,6480.03%
2023/05/31282.2500.0081.9023,7000.05%
2023/05/30281.5500.0081.4023,7400.05%
2023/05/29381.3000.0081.2033,7860.08%
2023/05/2500.00380.7780.70-34,011-0.07%
2023/05/2200.00380.1080.10-34,411-0.07%
2023/05/18280.0000.0079.5024,5670.04%
2023/05/16378.7000.0078.7034,6020.07%
2023/05/1200.00279.0079.00-24,679-0.04%
2023/05/0900.00277.8077.80-24,770-0.04%
2023/05/0800.00578.3878.70-54,879-0.10%
2023/05/0500.00179.0079.00-14,974-0.02%
2023/05/0400.00278.0077.90-25,019-0.04%
2023/05/03177.40277.3077.30-15,101-0.02%
2023/04/28175.0000.0075.5015,1690.02%
2023/04/27874.3000.0074.4085,1780.15%
2023/04/260.173.50573.4073.40-55,199-0.10%
2023/04/25374.73574.7074.00-25,283-0.04%
2023/04/21477.48377.9077.3015,3260.02%
2023/04/20281.002280.2579.70-205,335-0.37%
2023/04/19182.201182.1481.80-105,328-0.19%
2023/04/17881.7600.0081.7085,3430.15%
2023/04/14182.30182.0082.0005,3540.00%
2023/04/1300.001181.8981.70-115,351-0.21%
2023/04/12282.5500.0082.9025,3550.04%
2023/04/111382.0800.0081.70135,3940.24%
2023/04/10185.3000.0085.1015,3020.02%
2023/03/311387.41786.8686.2065,4210.11%
2023/03/30887.431686.8488.80-85,377-0.15%
2023/03/271385.36185.2084.20125,2740.23%
2023/03/24483.6500.0083.8045,4110.07%
2023/03/23284.0000.0083.9025,5430.04%
2023/03/22282.2000.0082.8025,6040.04%
2023/03/210.381.9800.0081.100.35,8170.01%
2023/03/200.780.8700.0081.300.76,0930.01%
2023/03/1700.00178.6079.40-16,411-0.02%
2023/03/16278.0500.0077.8026,7610.03%
2023/03/14279.90180.0079.7016,9710.01%
2023/03/13180.90280.4080.70-17,096-0.01%
2023/03/10481.7500.0080.3047,1330.06%
2023/03/091783.91385.0783.00147,0570.20%
2023/03/08584.3400.0084.7057,0140.07%
2023/03/07584.62385.0784.2027,0020.03%
2023/03/06284.15683.9083.80-46,976-0.06%
2023/03/02282.45183.5083.6016,9330.01%
2023/02/2400.00185.4083.80-16,945-0.01%
2023/02/23885.5800.0086.2086,9320.12%
2023/02/22884.10684.1784.5026,9780.03%
2023/02/21584.845.184.6983.50-0.17,1400.00%
2023/02/20883.26283.1083.2067,0420.09%
2023/02/1700.00182.2082.50-17,003-0.01%
2023/02/1600.00280.2080.00-26,941-0.03%
2023/02/1500.00278.8079.90-27,002-0.03%
2023/02/14180.7000.0079.4017,0170.01%
2023/02/13179.7000.0079.9017,0660.01%
2023/02/10180.20179.2077.9007,1300.00%
2023/02/09179.9011.179.8879.50-10.17,130-0.14%
2023/02/0812.178.98180.2078.7011.17,2060.15%
2023/02/07279.20178.7079.5017,2530.01%
2023/02/06278.60278.7579.0007,2770.00%
2023/02/03176.40475.8077.40-37,260-0.04%
2023/02/02276.20176.4075.9017,2530.01%
2023/02/01275.6000.0076.5027,2110.03%
2023/01/17273.10172.8073.1017,1880.01%
2023/01/16471.85472.0873.0007,2080.00%
2023/01/132071.58173.4071.60197,2070.26%
2023/01/12274.90274.7074.2007,1620.00%
2023/01/11276.50278.1075.6007,1780.00%
2023/01/10178.40279.4077.70-17,205-0.01%
2023/01/0900.00178.6079.70-17,327-0.01%
2023/01/05178.4000.0077.3017,6070.01%
2023/01/03378.40278.6078.9017,7060.01%
2022/12/3000.00177.7077.30-17,714-0.01%
2022/12/29177.0000.0077.3017,7030.01%
2022/12/27379.37279.2079.0017,6920.01%
2022/12/23278.6000.0078.9027,6590.03%
2022/12/22677.83477.5377.5027,5960.03%
2022/12/21180.7000.0080.7017,4770.01%
2022/12/20783.69981.8681.90-27,493-0.03%
2022/12/19184.2000.0083.8017,4690.01%
2022/12/161686.0723.884.4084.20-7.87,650-0.10%
2022/12/1514.887.31887.5687.306.87,4960.09%
2022/12/14185.70185.3086.0007,3410.00%
2022/12/13786.44685.9284.5017,2720.01%
2022/12/12484.90986.7485.60-57,158-0.07%
2022/12/09982.82784.0084.0027,0120.03%
2022/12/081381.03881.0683.5056,7320.07%
2022/12/07377.30378.7378.9006,4890.00%
2022/12/06677.65778.6478.40-16,482-0.02%
2022/12/05477.733.178.0278.200.96,4140.01%
2022/12/021376.071976.3876.10-66,363-0.09%
2022/12/01175.20174.6074.6006,3840.00%
2022/11/29474.121174.2073.90-76,499-0.11%
2022/11/28173.90274.4573.70-16,540-0.02%
2022/11/25175.40174.9074.2006,5840.00%
2022/11/2400.00275.2074.90-26,668-0.03%
2022/11/231074.00173.9074.0096,8950.13%
2022/11/221275.5900.0074.40127,0990.17%
2022/11/211175.492576.6677.00-147,163-0.20%
2022/11/182075.96576.4676.10157,1870.21%
2022/11/17176.903175.9277.30-307,092-0.42%
2022/11/1600.00771.0971.60-76,858-0.10%
2022/11/15269.85470.1069.90-26,801-0.03%
2022/11/142171.60172.2071.50206,8690.29%
2022/11/11770.803171.4170.40-246,933-0.35%
2022/11/102970.55371.7770.30266,9210.38%
2022/11/09972.22773.4672.6026,9630.03%
2022/11/0800.001672.6472.00-166,890-0.23%
2022/11/07270.50170.8070.1016,8430.01%
2022/11/04269.351069.9371.00-86,930-0.12%
2022/11/031469.131069.3669.3046,8440.06%
2022/11/02369.303868.7169.30-356,782-0.52%
2022/11/01167.70168.5068.0006,7670.00%
2022/10/31565.801667.3666.60-116,807-0.16%
2022/10/281562.90163.2063.80146,9700.20%
2022/10/27162.00363.5064.30-27,105-0.03%
2022/10/26559.50560.6061.6007,2540.00%
2022/10/25561.00861.4661.40-37,427-0.04%
2022/10/24162.9000.0061.2017,5040.01%
2022/10/21561.10560.8060.8007,5980.00%
2022/10/20561.10562.3063.1007,7490.00%
2022/10/19563.405.264.1363.20-0.27,7180.00%
2022/10/18262.80463.4363.20-27,697-0.03%
2022/10/17259.80261.1561.0007,6840.00%
2022/10/149.263.11661.4561.303.27,5900.04%
2022/10/13767.70263.7063.7057,6290.07%
2022/10/1200.00269.8070.50-27,565-0.03%
2022/10/111865.72366.6066.60157,6710.20%
2022/10/06368.40369.0069.4007,7510.00%
2022/10/05170.50168.8068.6007,8230.00%
2022/10/04167.304069.3069.50-397,930-0.49%
2022/10/032165.9200.0065.70218,0280.26%
2022/09/293567.9600.0066.00358,1940.43%
2022/09/28868.01668.0266.7028,3650.02%
2022/09/26571.001071.1270.20-58,779-0.06%
2022/09/231175.71272.0572.0098,8380.10%
2022/09/22578.10580.0079.9008,8870.00%
2022/09/21580.44480.6880.6019,1130.01%
2022/09/2000.00281.2081.40-29,242-0.02%
2022/09/19781.4700.0080.0079,3500.07%
2022/09/16385.03585.0283.80-29,282-0.02%
2022/09/1500.00287.6087.10-29,131-0.02%
2022/09/14185.201886.2786.80-179,053-0.19%
2022/09/13181.404.183.5084.30-3.18,906-0.03%
2022/09/12480.731781.1281.70-138,757-0.15%
2022/09/0800.00579.0079.60-58,663-0.06%
2022/09/07676.32576.1075.5018,5580.01%
2022/09/06878.74478.8879.9048,4390.05%
2022/09/05578.90579.9079.9008,3300.00%
2022/09/02179.701179.7679.80-108,309-0.12%
2022/09/01677.73878.2578.50-28,244-0.02%
2022/08/31778.64678.5078.2018,1600.01%
2022/08/30179.40477.2379.90-38,033-0.04%
2022/08/291375.331675.5774.90-37,756-0.04%
2022/08/26774.01574.3274.6027,4930.03%
2022/08/25771.801573.4373.60-87,335-0.11%
2022/08/241371.46271.8071.00117,1610.15%
2022/08/23570.62170.4070.9047,0690.06%
2022/08/19673.40373.7372.0036,9740.04%
2022/08/18871.593473.0573.70-266,807-0.38%
2022/08/1700.001970.6970.70-196,641-0.29%
2022/08/16170.30770.2069.50-66,554-0.09%
2022/08/151668.40368.6768.20136,4400.20%
2022/08/12668.88569.7069.7016,3890.02%
2022/08/11569.96969.6469.90-46,294-0.06%
2022/08/10868.5800.0068.0086,1220.13%
2022/08/09668.28668.4068.4006,0660.00%
2022/08/08669.1000.0068.5066,0040.10%
2022/08/05369.40370.1369.7005,9150.00%
2022/08/04869.848.268.7470.30-0.25,7730.00%
2022/08/0300.001.171.7971.50-1.15,528-0.02%
2022/08/0200.00171.5069.70-15,370-0.02%
2022/08/01769.863070.5670.20-235,180-0.44%
2022/07/293066.985067.8268.80-204,928-0.41%
2022/07/28968.10466.9367.1054,8400.10%
2022/07/27266.60167.5067.0014,6970.02%
2022/07/2600.00165.1064.20-14,504-0.02%
2022/07/2500.00365.5066.00-34,464-0.07%
2022/07/22565.18365.3064.6024,4230.05%
2022/07/21264.70364.6065.80-14,339-0.02%
2022/07/20964.99664.8064.4034,2640.07%
2022/07/1800.005464.5564.40-543,997-1.35%
2022/07/154160.50161.7059.80403,8741.03%
2022/07/141161.75160.6061.80103,7820.26%
2022/07/13565.302064.6064.00-153,703-0.41%
2022/07/1200.001265.7164.00-123,611-0.33%
2022/07/11465.95264.6063.8023,4370.06%
2022/07/08163.201364.2964.80-123,286-0.37%
2022/07/07163.501663.9964.00-153,177-0.47%
2022/07/06862.89264.4561.6063,0420.20%
2022/07/05364.003365.3066.60-302,845-1.05%
2022/07/041564.692763.1062.30-122,533-0.47%
2022/07/011261.00163.5060.80112,2690.48%
2022/06/30463.28164.5063.9032,0950.14%
2022/06/2900.002360.7963.30-231,823-1.26%
2022/06/2800.00258.4059.00-21,553-0.13%
2022/06/1600.00151.0050.30-11,105-0.09%
2022/06/14650.0000.0050.6061,0820.55%
2022/05/1700.00847.1047.05-8939-0.85%
2022/05/12145.4000.0044.9519150.11%
2022/05/11247.4300.0046.1528990.22%
2022/05/0900.00150.4049.40-1855-0.12%
2022/05/031051.70250.9051.4087771.03%
2022/04/29149.4000.0050.3017570.13%
2022/04/2700.002247.6147.80-22723-3.04%
2022/04/25148.90149.0048.7006830.00%
2022/04/22152.8000.0052.0016480.15%
2022/04/2000.00149.0549.10-1505-0.20%
2022/04/1400.00148.3048.20-1460-0.22%
2022/04/122448.6500.0048.85244325.55%
2022/03/3100.00346.7047.20-3275-1.09%
2022/03/0100.00141.0041.10-1203-0.49%
2022/02/1100.000.740.1040.15-0.7185-0.38%
2022/02/0900.00039.9040.100184-0.02%
2022/01/2000.00139.3539.50-1182-0.55%
2021/11/0300.00138.6038.50-1219-0.46%
2021/10/1500.00139.2539.15-1225-0.44%
2021/09/27140.3000.0040.2012330.43%
2021/09/0900.00139.0539.10-1238-0.42%
2021/08/23034.7000.0035.0502480.00%
2021/08/09136.70536.9536.65-4243-1.64%
2021/08/02539.3000.0038.9553541.41%
2021/07/29140.7000.0040.8013950.25%
2021/05/11142.2000.0042.6514340.23%
2021/05/1000.00142.2542.65-1406-0.25%
2021/05/07143.20141.6043.2003710.00%
2021/05/05140.3500.0040.3513270.31%
2021/04/2600.00340.3541.20-3283-1.06%
2021/04/2300.00139.9040.00-1268-0.37%
2021/04/14139.8000.0039.0012490.40%
2021/04/09239.8800.0039.9022380.84%
2021/04/08138.9500.0039.8012330.43%
2021/03/2400.00137.2537.30-1194-0.51%
2021/03/1800.000.336.7536.70-0.3183-0.18%
2021/03/1600.00136.6536.60-1185-0.54%
2021/03/1100.00237.1837.00-2183-1.09%
2021/03/10236.8500.0036.9021831.09%
2021/02/2600.00137.0036.95-1186-0.54%
2021/01/130.538.4500.0038.450.51600.31%
2020/12/15138.0000.0038.0011560.64%
2020/12/03139.8000.0039.6511780.56%
2020/11/1900.00039.8040.000307-0.01%
2020/09/11143.4000.0043.0015260.19%
2020/09/010.345.3000.0045.300.34730.07%
2020/08/2800.002.248.4948.60-2.2446-0.48%
2020/08/2700.00448.4948.20-4431-0.93%
2020/08/26448.16548.0247.90-1405-0.25%
2020/08/25147.5500.0047.8013920.25%
2020/08/24347.95147.5047.5023780.53%
2020/08/18143.8000.0043.9012740.36%
2020/07/0800.000.141.5541.55-0.1201-0.06%
2020/06/1100.00139.6039.30-1223-0.45%
2020/05/2000.00138.2538.30-1234-0.43%
2020/05/08138.3000.0038.2012470.40%
2020/05/0400.00137.6038.20-1256-0.39%
2020/04/2900.00137.3037.40-1257-0.39%
2020/04/2700.00136.5536.60-1267-0.37%
2020/04/21136.0500.0035.3512680.37%
2020/04/1400.00137.3537.10-1264-0.38%
2020/04/0900.00136.4536.85-1272-0.37%
2020/04/0700.00135.5035.80-1271-0.37%
2020/04/06234.1000.0034.9522690.74%
2020/03/23330.2000.0030.8032671.12%
2020/03/19230.8500.0030.8022710.74%
2020/03/17133.9500.0034.3012680.37%
2020/03/1200.00142.0041.55-1266-0.38%
2020/02/2700.00143.3543.60-1252-0.40%
2020/01/16144.7000.0044.5512100.48%
2020/01/15144.7500.0044.9512140.47%
2020/01/14644.8500.0045.0062202.72%
2020/01/09244.6300.0044.7022210.90%
2020/01/08144.80245.0044.85-1221-0.45%
2019/12/27143.8500.0043.8512050.49%
2019/12/26144.0500.0044.0512030.49%
2019/12/17244.8000.0044.7021971.01%
2019/12/1000.00146.2046.15-1189-0.53%
2019/11/2000.00245.2845.30-2179-1.12%
2019/11/0500.000.545.0045.10-0.5201-0.25%
2019/10/2200.00246.2546.55-2221-0.90%
2019/10/1800.00145.2545.00-1226-0.44%
2019/10/0100.00145.4045.20-1275-0.36%
2019/09/1100.00143.0042.95-1362-0.28%
2019/09/0200.00143.3543.20-1356-0.28%
2019/08/26243.15143.2043.2013580.28%
2019/08/2100.00443.3043.50-4360-1.11%
2019/08/12142.9500.0043.0513610.28%
2019/08/08144.4000.0044.1013500.29%
2019/08/0100.000.446.4046.50-0.4333-0.12%
2019/07/29145.9000.0046.7013400.29%
2019/07/2400.00147.2046.70-1337-0.30%
2019/07/23146.20146.4546.2003320.00%
2019/07/19347.02247.1346.8513190.31%
2019/07/02144.9000.0044.9512600.38%
2019/06/2800.00146.0045.20-1251-0.40%
2019/06/25144.95144.3544.4002260.00%
2019/06/2400.00242.8045.15-2204-0.98%
2019/06/2100.00241.6041.45-2168-1.19%
2019/06/13140.5000.0040.5011690.59%
2019/06/11140.5500.0040.4011680.59%
2019/06/0500.00140.9040.70-1168-0.60%
2019/06/0400.00140.5540.60-1166-0.60%
2019/06/03140.3000.0040.6511650.60%
2019/05/31640.25140.4040.4051633.05%
2019/05/3000.002.440.2740.30-2.4162-1.48%
2019/05/2800.00240.0540.20-2160-1.24%
2019/05/2700.00139.7539.80-1159-0.63%
2019/05/0600.00140.1040.10-1126-0.79%
2019/01/1800.00139.1039.10-1140-0.71%
2018/12/1700.00138.8039.15-1145-0.69%
2018/11/30137.0000.0037.0011460.68%
2018/10/2500.00131.9532.00-1154-0.65%
2018/10/1200.00134.0034.50-1166-0.60%
2018/10/0900.00138.1037.30-1170-0.59%
2018/10/050.538.8000.0038.700.51700.28%
2018/10/02140.0500.0040.0511700.59%
2018/09/2700.000.140.7540.60-0.1186-0.06%
2018/09/2500.00140.8040.55-1195-0.51%
2018/09/110.440.5000.0040.500.42640.15%
2018/09/0400.000.145.2545.45-0.1338-0.04%
2018/09/0300.006.145.1545.15-6.1354-1.72%
2018/08/23145.2500.0045.1513770.27%
2018/08/1700.000.145.1545.40-0.1379-0.01%
2018/08/0700.00247.8547.90-2368-0.54%
2018/07/26447.5000.0047.7043531.13%
2018/07/2000.00147.4547.25-1352-0.28%
2018/07/1900.00147.5047.50-1355-0.28%
2018/07/1800.00248.8047.40-2362-0.55%
2018/07/1700.00147.5047.50-1352-0.28%
2018/07/12145.3500.0045.3513440.29%
2018/07/02148.9000.0048.5013380.30%
2018/06/2100.00152.9052.90-1300-0.33%
2018/06/19649.7500.0049.3062772.17%
2018/06/14150.4000.0050.3012680.37%
2018/06/1300.00253.5552.00-2260-0.77%
2018/06/0800.00149.5549.55-1202-0.49%
2018/06/0700.00148.8048.80-1187-0.53%
2018/05/2200.00244.5044.50-2173-1.15%
2018/04/090.244.4000.0044.300.21820.11%
2018/04/0300.00145.1045.05-1181-0.55%
2018/04/0200.00145.6045.70-1179-0.56%
2018/03/270.346.0000.0046.000.31910.16%
2018/03/22647.0000.0046.9561893.17%
2018/03/21247.1000.0047.1521881.06%
2018/03/204.747.4600.0047.104.71902.45%
2018/03/19147.8000.0047.9511900.53%
2018/03/16147.5500.0047.7011920.52%
2018/03/15147.2500.0047.9511920.52%
2018/03/07145.8500.0045.8512030.49%
2018/03/02146.1500.0046.1012140.47%
2018/02/2200.000.846.0045.80-0.8220-0.35%
2018/02/07147.5500.0047.5512320.43%
2018/02/06247.70247.6547.2002350.00%
2018/01/15648.7000.0048.6562742.19%
2018/01/10249.4500.0049.4022740.73%
2018/01/081049.8000.0049.50102823.55%
2018/01/05649.85150.0050.0052871.74%
2018/01/02649.3000.0049.1563241.85%
廣積網通產品逐步回溫 美系POS大單挹注全年營收拚持平Anue鉅亨－2024/05/16
...詳全文
廣積美系客戶POS大單本季放量 將成2024年主增長動能UDN聯合新聞網－2024/05/15
工業電腦廠廣積（8050）在走過今年第1季營運逆風後，第2季在美系客戶POS大單開始放量下，不僅將帶動本季營收交出優於首......詳全文
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨－2023/11/17
...詳全文
廣積 相關文章