LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    525
  • 產業
    上櫃 半導體類股
  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
品安 (8088)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26543.8200.0043.7052,6700.19%
2024/03/2100.001044.9245.40-102,650-0.38%
2024/03/13243.5800.0043.2522,9690.07%
2024/03/1200.00143.7043.60-13,097-0.03%
2024/03/08543.39843.3042.35-33,307-0.09%
2024/03/06644.8000.0044.9063,5350.17%
2024/03/01045.9500.0045.7503,6220.00%
2024/02/2700.00544.9045.95-53,604-0.14%
2024/02/23244.1000.0043.5523,5080.06%
2024/02/22244.2500.0044.2023,5270.06%
2024/02/2100.00245.1544.75-23,541-0.06%
2024/02/20144.1000.0043.9513,5520.03%
2024/02/1600.001344.7045.30-133,731-0.35%
2024/02/05142.0500.0042.0013,8680.03%
2024/02/0200.00242.7042.65-23,885-0.05%
2024/02/01342.6500.0043.0033,9090.08%
2024/01/31143.1000.0042.9013,9730.03%
2024/01/2900.00143.6043.70-14,060-0.02%
2024/01/26443.55243.7843.0024,1820.05%
2024/01/25143.6500.0043.4014,2810.02%
2024/01/24244.05344.1243.85-14,306-0.02%
2024/01/19142.5000.0042.4014,5290.02%
2024/01/17342.3000.0042.2534,6220.07%
2024/01/16144.0000.0043.5014,6420.02%
2024/01/1500.00343.8244.45-34,657-0.07%
2024/01/12442.96243.8042.6024,6620.04%
2024/01/09244.70444.7044.70-24,898-0.04%
2024/01/0800.00146.1545.55-14,912-0.02%
2024/01/05246.55147.2546.0514,9170.02%
2024/01/04746.93646.9846.9014,9210.02%
2024/01/03146.20146.3546.1504,9230.00%
2024/01/0200.00246.3546.95-24,986-0.04%
2023/12/29546.46247.1846.9035,0510.06%
2023/12/28347.07347.0346.9005,0910.00%
2023/12/27447.55247.6047.4025,2690.04%
2023/12/26245.43145.4045.8515,2180.02%
2023/12/251547.95144.6545.00145,2470.27%
2023/12/2200.00846.7847.95-84,780-0.17%
2023/12/21743.39843.4843.60-14,644-0.02%
2023/12/19441.3000.0041.6044,7030.09%
2023/12/15342.7000.0042.9534,9530.06%
2023/12/14243.3000.0043.2024,9430.04%
2023/12/13243.8000.0043.6024,9730.04%
2023/12/12143.701244.4943.85-115,030-0.22%
2023/12/08245.6500.0044.4024,9390.04%
2023/12/06144.20144.6045.5004,7490.00%
2023/12/05243.30142.9043.5014,6970.02%
2023/12/041344.091243.9143.9514,6440.02%
2023/12/01340.65340.8340.7504,4270.00%
2023/11/30141.352140.9941.10-204,445-0.45%
2023/11/29540.85240.8040.8534,4280.07%
2023/11/2800.00139.7039.80-14,580-0.02%
2023/11/27239.18139.0539.0514,8080.02%
2023/11/22540.0500.0040.0054,7200.11%
2023/11/2000.001040.5540.10-104,691-0.21%
2023/11/1700.000.139.7039.80-0.14,6650.00%
2023/11/16240.1000.0039.8024,6360.04%
2023/11/152741.013441.4640.95-74,576-0.15%
2023/11/141039.971340.2340.60-34,430-0.07%
2023/11/03339.25939.1839.25-64,063-0.15%
2023/11/02139.30338.0038.85-23,944-0.05%
2023/11/01437.2900.0037.3043,8430.10%
2023/10/31338.80339.6537.6503,8090.00%
2023/10/301439.042038.5938.85-63,739-0.16%
2023/10/27636.8900.0036.7563,6010.17%
2023/10/25138.60239.1338.25-13,564-0.03%
2023/10/2400.00438.5838.75-43,537-0.11%
2023/10/23137.8000.0037.6013,5120.03%
2023/10/20337.8200.0038.0033,5010.09%
2023/10/19238.38538.5138.60-33,503-0.09%
2023/10/185.137.40137.1037.204.13,4480.12%
2023/10/171138.971739.0738.55-63,394-0.18%
2023/10/161437.7500.0037.25143,2830.43%
2023/10/12339.251039.3039.80-73,264-0.21%
2023/10/11140.65540.8739.90-43,259-0.12%
2023/10/06141.55441.3841.40-33,218-0.09%
2023/10/05540.59240.7840.5533,1540.10%
2023/10/04139.85440.2540.75-33,079-0.10%
2023/10/03340.60640.0639.85-32,979-0.10%
2023/10/02239.101739.0839.45-152,764-0.54%
2023/09/282737.7900.0037.35272,7011.00%
2023/09/27938.68539.0739.3042,6250.15%
2023/09/26238.65538.7238.65-32,589-0.12%
2023/09/2500.0010.138.7038.50-10.12,581-0.39%
2023/09/22237.7000.0037.5522,4990.08%
2023/09/202638.2938.137.9736.95-12.12,583-0.47%
2023/09/19037.80137.6037.70-12,352-0.04%
2023/09/181037.77437.6337.3562,3520.26%
2023/09/15137.60637.8337.80-52,300-0.22%
2023/09/14136.80736.2736.70-62,243-0.27%
2023/09/1200.00135.3035.40-12,343-0.04%
2023/09/11635.4200.0035.1562,4250.25%
2023/09/0800.00337.1036.85-32,477-0.12%
2023/09/07537.10637.3737.05-12,510-0.04%
2023/09/0500.00236.4537.00-22,489-0.08%
2023/09/04436.6300.0036.3542,4950.16%
2023/09/01337.50337.6737.5502,4740.00%
2023/08/31636.851236.1937.20-62,380-0.25%
2023/08/3000.00234.4034.45-22,187-0.09%
2023/08/1700.001133.5033.75-112,949-0.37%
2023/08/1600.00133.3533.25-12,960-0.03%
2023/07/26530.6500.0030.6053,3280.15%
2023/07/2500.00131.1531.10-13,416-0.03%
2023/07/2400.00131.2531.25-13,443-0.03%
2023/07/21432.2500.0032.2543,4390.12%
2023/07/20333.1000.0032.9533,4770.09%
2023/07/19533.4400.0033.1053,5430.14%
2023/07/18134.2500.0034.4013,5580.03%
2023/07/12136.20136.0036.2503,6550.00%
2023/07/1100.00136.1036.10-13,674-0.03%
2023/07/07536.3500.0036.4554,1550.12%
2023/07/06137.0000.0037.2014,3740.02%
2023/07/05137.9000.0037.6514,3770.02%
2023/07/04638.37138.0538.3054,3770.11%
2023/06/30136.75536.8537.15-44,491-0.09%
2023/06/29237.35837.2137.25-64,892-0.12%
2023/06/28336.1800.0036.2534,8090.06%
2023/06/2100.00136.7036.85-15,128-0.02%
2023/06/20936.37436.6036.5055,1470.10%
2023/06/19436.7300.0036.6545,1170.08%
2023/06/164.138.011638.1837.45-11.95,078-0.23%
2023/06/15137.80137.0037.0004,9350.00%
2023/06/14136.90337.0337.25-24,851-0.04%
2023/06/131736.4400.0036.25174,7760.36%
2023/06/1200.00435.3535.15-44,671-0.09%
2023/06/09235.55135.5035.5014,6510.02%
2023/06/06535.0000.0034.8554,6230.11%
2023/06/05936.47136.6536.2584,5340.18%
2023/06/02436.55536.6436.50-14,507-0.02%
2023/06/012836.49536.7236.60234,4110.52%
2023/05/311236.33637.1937.5064,2080.14%
2023/05/30133.95133.9534.1003,9650.00%
2023/05/2900.00133.4533.60-13,931-0.03%
2023/05/25632.9400.0032.7563,9370.15%
2023/05/2400.00033.7033.3503,9090.00%
2023/05/22433.66233.7033.6023,8920.05%
2023/05/18133.60133.8033.5503,8250.00%
2023/05/17333.572133.0733.70-183,759-0.48%
2023/05/16132.05131.9532.0503,6970.00%
2023/05/12130.30130.9531.6003,6130.00%
2023/05/111431.0900.0030.40143,5750.39%
2023/05/10132.3500.0032.8513,5200.03%
2023/05/0900.00133.1032.55-13,515-0.03%
2023/05/08132.75532.8532.80-43,481-0.11%
2023/05/02033.6000.0033.5003,4330.00%
2023/04/2800.00433.8034.10-43,391-0.12%
2023/04/27132.65332.4532.45-23,290-0.06%
2023/04/25232.6300.0032.5523,2310.06%
2023/04/24733.88233.8334.1553,1800.16%
2023/04/17034.05234.6534.75-22,940-0.07%
2023/04/13433.81133.9533.8032,8100.11%
2023/04/121034.7230.134.8834.90-20.12,666-0.75%
2023/04/111332.871933.2133.90-62,291-0.26%
2023/04/10230.55330.7530.85-12,042-0.05%
2023/04/07830.6600.0030.6082,0010.40%
2023/04/06330.2500.0030.5531,9540.15%
2023/03/31231.0000.0031.2521,8930.11%
2023/03/30131.801332.1331.45-121,736-0.69%
2023/03/29230.00530.2530.35-31,304-0.23%
2023/03/28831.06131.3031.3071,2690.55%
2023/03/271432.145.132.0132.408.91,2050.74%
2023/03/24230.801129.5331.05-91,020-0.88%
2023/03/23129.10629.0528.90-5875-0.57%
2023/03/22128.4000.0028.7018460.12%
2023/03/1700.00227.9028.05-2831-0.24%
2023/03/16227.6000.0027.9028190.24%
2023/03/14327.2000.0027.1537980.38%
2023/03/0800.00229.2528.80-2708-0.28%
2023/03/0600.00128.4028.40-1651-0.15%
2023/03/01127.5500.0027.7515110.20%
2023/02/24127.101327.0927.40-12484-2.48%
2023/02/1500.00525.5025.40-5527-0.95%
2023/01/0400.001523.8423.80-15397-3.77%
2022/12/1500.002624.9224.80-26386-6.73%
2022/12/0600.00224.1023.80-2419-0.48%
2022/11/17124.65224.4824.50-1374-0.27%
2022/11/0900.00323.4023.15-3243-1.23%
2022/11/0700.00221.8021.70-2199-1.00%
2022/10/1800.00120.8520.70-1194-0.51%
2022/10/13120.0500.0019.5011910.52%
2022/10/0300.00220.7521.00-2183-1.09%
2022/09/28219.9000.0019.9021791.11%
2022/09/26220.6800.0020.6021771.13%
2022/09/23121.3500.0021.2511750.57%
2022/09/22121.50221.7021.70-1174-0.57%
2022/09/21322.0500.0021.9531711.75%
2022/09/20222.5000.0022.5521671.20%
2022/09/15123.5000.0023.4511560.64%
2022/09/14323.3200.0023.7531362.20%
2022/09/1300.00522.7522.75-594-5.29%
2022/09/07020.5500.0020.350880.00%
2022/08/23020.9000.0020.700800.00%
2022/08/17220.7000.0020.652822.42%
2022/07/05517.7500.0017.455806.23%
2022/06/2400.00120.1019.95-191-1.09%
2022/06/20320.00520.0020.05-291-2.19%
2022/06/06221.8300.0021.852962.08%
2022/06/0200.00322.0021.85-397-3.09%
2022/05/17120.2500.0020.3011410.71%
2022/05/16520.0000.0020.4551413.54%
2022/03/2800.00122.7522.75-1221-0.45%
2022/03/0700.00523.0522.85-5286-1.75%
2022/02/251023.5000.0023.50103412.93%
2022/02/1800.00224.7524.80-2483-0.41%
2022/02/17424.80224.8024.3024880.41%
2022/01/24522.7000.0022.7054871.03%
2022/01/2100.004923.1423.00-49489-10.02%
2022/01/1900.00123.4523.45-1498-0.20%
2022/01/1800.00923.7023.40-9499-1.80%
2022/01/1300.002223.5023.45-22501-4.39%
2022/01/0600.00124.0524.10-1499-0.20%
2022/01/051024.0500.0024.35105002.00%
2022/01/031024.5500.0024.55104982.01%
2021/12/3000.001025.3125.10-10496-2.01%
2021/12/291324.5500.0024.80134762.73%
2021/12/2800.00324.9524.65-3479-0.63%
2021/12/2700.001024.8324.80-10481-2.08%
2021/12/24224.35224.8024.4504770.00%
2021/12/231524.2800.0024.50154753.15%
2021/12/2200.002024.9124.50-20473-4.22%
2021/12/1700.00123.7023.95-1460-0.22%
2021/12/16123.9000.0024.0014580.22%
2021/12/13124.2500.0024.2014480.22%
2021/12/03524.4800.0024.4554341.15%
2021/12/021524.422024.8524.35-5434-1.15%
2021/11/2600.00123.5023.75-1408-0.25%
2021/11/2500.001524.3024.30-15402-3.73%
2021/11/2400.001525.0025.05-15390-3.85%
2021/11/23126.85226.1826.00-1370-0.27%
2021/11/191522.80122.8022.80142385.86%
2021/11/16323.47623.1923.40-3237-1.26%
2021/11/1500.00222.5522.65-2227-0.88%
2021/11/1200.00322.2722.15-3225-1.33%
2021/11/10421.6300.0021.7542441.64%
2021/11/081022.0000.0022.10102803.56%
2021/10/29121.5000.0021.6513480.29%
2021/10/281621.61421.6921.80123573.36%
2021/10/27521.351321.0621.40-8356-2.24%
2021/10/1500.00220.3520.35-2451-0.44%
2021/10/14519.8500.0019.8054621.08%
2021/10/133020.0900.0019.80304726.35%
2021/09/24322.5000.0022.5538780.34%
2021/09/22222.1000.0022.2029350.21%
2021/09/174.722.5000.0022.654.71,0530.45%
2021/08/27123.2000.0023.3011,2250.08%
2021/08/191022.8500.0022.60101,2850.78%
2021/08/183022.3700.0023.65301,2942.32%
2021/08/161024.15124.3524.3591,3360.67%
2021/08/121026.7000.0026.35101,3130.76%
2021/08/1000.00227.9528.10-21,333-0.15%
2021/08/05528.9500.0029.7551,3860.36%
2021/07/3000.00227.9027.55-21,515-0.13%
2021/07/2200.001028.2929.25-102,021-0.49%
2021/07/20128.2500.0028.2012,5740.04%
2021/07/13629.71529.4528.9013,0940.03%
2021/07/12128.8500.0028.6013,0720.03%
2021/07/08229.5500.0029.3023,0890.06%
2021/07/07129.55129.2529.1003,1720.00%
2021/07/05131.05831.0030.75-73,205-0.22%
2021/07/022729.097029.7830.35-433,113-1.38%
2021/07/01728.36228.8528.2552,9890.17%
2021/06/30328.67128.9528.6023,0590.07%
2021/06/29129.301528.8828.70-143,127-0.45%
2021/06/281227.931829.3429.30-63,090-0.19%
2021/06/25128.85527.3028.75-42,977-0.13%
2021/06/24226.951527.0527.10-132,896-0.45%
2021/06/22225.80225.6025.7002,8890.00%
2021/06/21125.6000.0025.7012,8930.03%
2021/06/18126.9000.0026.6512,8940.03%
2021/06/16827.1600.0026.8082,9530.27%
2021/06/1100.00227.0026.70-22,974-0.07%
2021/06/10226.5000.0026.6522,9790.07%
2021/06/071526.121526.1926.1003,0950.00%
2021/06/02326.5500.0026.8033,1520.10%
2021/06/0100.00327.1527.20-33,157-0.10%
2021/05/2800.000.126.4526.50-0.13,1630.00%
2021/05/26325.73325.7225.5503,1900.00%
2021/05/25526.0000.0025.9053,2040.16%
2021/05/21224.5000.0024.6023,2780.06%
2021/05/195024.204724.5124.7033,3710.09%
2021/05/13124.80124.5524.5003,3900.00%
2021/05/12123.8500.0023.7013,3620.03%
2021/05/111126.4900.0026.05113,3030.33%
2021/05/056028.8800.0028.65603,1651.90%
2021/05/032232.701633.7132.0563,0370.20%
2021/04/291334.432734.9635.60-142,929-0.48%
2021/04/282537.251937.2236.1562,8140.21%
2021/04/271538.331638.4336.70-12,724-0.04%
2021/04/262337.35637.2937.50172,4280.70%
2021/04/233130.975532.7834.10-242,190-1.10%
2021/04/22633.113032.8731.00-241,879-1.28%
2021/04/21731.8418931.3332.00-1821,776-10.24% 大賣/鉅額交易
2021/04/1900.00229.9029.75-21,787-0.11%
2021/04/1600.001230.0229.90-122,150-0.56%
2021/04/151529.5800.0029.65152,1960.68%
2021/04/145529.7900.0029.65552,2022.50%
2021/04/137330.93731.6130.30662,1963.01%
2021/04/126030.506031.0831.4002,1190.00%
2021/04/091030.706531.3631.25-552,102-2.62%
2021/04/081230.951131.1131.0512,0930.05%
2021/04/073031.0500.0031.05302,1361.40%
2021/04/061031.686231.8831.60-522,161-2.41%
2021/04/01431.048830.9030.80-842,165-3.88%
2021/03/3100.00129.8529.90-12,108-0.05%
2021/03/29130.0500.0030.1012,2380.04%
2021/03/241130.0000.0029.95112,2930.48%
2021/03/233030.26130.2030.25292,2991.26%
2021/03/22330.471330.7830.55-102,295-0.44%
2021/03/191030.002330.1130.10-132,279-0.57%
2021/03/183530.43230.6030.35332,2841.44%
2021/03/1700.002030.9830.85-202,386-0.84%
2021/03/16730.78531.1030.8522,4230.08%
2021/03/1500.001530.8030.70-152,430-0.62%
2021/03/120.130.90630.4930.35-62,460-0.24%
2021/03/116030.4800.0030.50602,5452.36%
2021/03/1000.002031.2930.85-202,535-0.79%
2021/03/093030.701731.0231.00132,7110.48%
2021/03/081132.021131.1130.9003,0350.00%
2021/03/05731.40131.4531.7063,1050.19%
2021/03/041131.603731.7431.75-263,095-0.84%
2021/03/031030.901031.5331.4003,0790.00%
2021/03/024131.583632.1831.2053,0700.16%
2021/02/262331.1600.0031.60233,0550.75%
2021/02/25431.4016.531.7331.65-12.53,055-0.41%
2021/02/244431.944132.3331.4533,0560.10%
2021/02/23532.305231.8532.20-473,002-1.57%
2021/02/2200.00431.5531.30-42,963-0.13%
2021/02/192931.233131.4231.25-23,010-0.07%
2021/02/18130.501130.8230.90-102,976-0.34%
2021/02/171030.711930.7430.60-92,957-0.30%
2021/02/0500.001529.1529.45-152,904-0.52%
2021/02/04128.5000.0028.5012,8870.03%
2021/02/0300.002528.5928.55-252,887-0.87%
2021/02/0200.00228.3028.10-22,898-0.07%
2021/02/012227.92127.6527.85212,8960.73%
2021/01/291028.551028.4028.2502,8860.00%
2021/01/281028.5500.0028.75102,8810.35%
2021/01/2700.002029.1028.95-202,877-0.70%
2021/01/2500.001028.9528.95-102,860-0.35%
2021/01/22128.3000.0028.8012,8510.04%
2021/01/215528.551729.0728.50382,8411.34%
2021/01/205129.2200.0028.50512,8261.80%
2021/01/18230.08230.5030.1502,7850.00%
2021/01/152130.0600.0029.90212,7500.76%
2021/01/132430.41430.8430.35202,7080.74%
2021/01/122931.611531.9730.50142,6830.52%
2021/01/113232.125433.2032.80-222,600-0.85%
2021/01/0800.00230.8531.05-22,231-0.09%
2021/01/043129.9600.0029.80312,1731.43%
2020/12/312030.40130.7030.40192,1390.89%
2020/12/3000.004131.1830.70-412,119-1.93%
2020/12/2900.001030.5530.60-102,053-0.49%
2020/12/28231.209031.1330.60-882,003-4.39%
2020/12/251630.1400.0030.00161,9060.84%
2020/12/2400.001630.8130.30-161,884-0.85%
2020/12/2200.009030.0230.05-901,751-5.14%
2020/12/211029.6000.0029.45101,7010.59%
2020/12/181028.9000.0028.95101,6940.59%
2020/12/162029.0800.0029.00201,6771.19%
2020/12/153028.9100.0028.80301,6661.80%
2020/12/14230.20630.4030.15-41,634-0.24%
2020/12/1129930.95830.9930.802911,61318.03% 大買/鉅額交易
2020/12/1000.00229.9830.50-21,483-0.13%
2020/12/08129.3500.0029.3511,4180.07%
2020/12/071130.341130.3129.9501,3790.00%
2020/12/041630.761730.6630.95-11,284-0.08%
2020/12/031130.40630.6030.8051,1920.42%
2020/12/02530.52130.0530.0041,0110.40%
2020/12/01127.65128.2528.7506790.00%
2020/11/30126.152026.1526.15-19573-3.31%
2020/11/24226.6000.0026.6525540.36%
2020/11/2300.00526.7527.20-5534-0.93%
2020/11/2000.00126.4526.25-1509-0.20%
2020/11/19226.33126.5026.1515020.20%
2020/11/18726.46226.7326.8054831.03%
2020/10/2300.00323.8024.00-3475-0.63%
2020/10/0700.00124.0023.85-1584-0.17%
2020/09/25122.70522.6822.60-4718-0.56%
2020/09/08123.9000.0023.9011,0320.10%
2020/09/0700.00524.0424.00-51,046-0.48%
2020/08/2600.00223.8823.95-21,170-0.17%
2020/08/25523.70523.6023.5501,1840.00%
2020/08/20222.65223.2022.3501,2390.00%
2020/08/19224.0000.0024.0021,2910.15%
2020/08/12225.2000.0025.2021,3760.15%
2020/08/10126.3500.0026.3011,3770.07%
2020/08/07326.7000.0026.7031,3970.21%
2020/08/0500.00427.1527.20-41,451-0.28%
2020/08/0300.00226.5526.55-21,668-0.12%
2020/07/31226.3500.0026.5521,7060.12%
2020/07/2800.00226.1525.65-21,801-0.11%
2020/07/2700.00126.2026.10-11,827-0.05%
2020/07/24527.1700.0026.8051,8800.27%
2020/07/2300.002.127.5027.40-2.11,898-0.11%
2020/07/2200.00527.6027.70-51,918-0.26%
2020/07/17327.451427.4027.05-112,035-0.54%
2020/07/141028.5300.0028.40102,3230.43%
2020/07/13228.902528.8728.90-232,321-0.99%
2020/07/1000.001.128.3528.30-1.12,325-0.05%
2020/07/0900.00229.1828.85-22,326-0.09%
2020/07/08328.451028.7028.40-72,320-0.30%
2020/06/29130.3000.0030.3012,5210.04%
2020/06/2400.00330.2730.30-32,557-0.12%
2020/06/2300.00130.3530.20-12,615-0.04%
2020/06/1900.00930.2530.15-92,683-0.34%
2020/06/17330.20130.2030.3522,7080.07%
2020/06/161030.05229.5030.0582,6810.30%
2020/06/12428.5000.0028.9042,7150.15%
2020/06/10129.5000.0029.6012,7700.04%
2020/06/0400.00229.8029.80-23,303-0.06%
2020/05/291029.5000.0029.55103,5290.28%
2020/05/2800.00130.1029.10-13,575-0.03%
2020/05/2500.00328.9029.65-33,625-0.08%
2020/05/22429.48429.5529.4003,6320.00%
2020/05/20328.5000.0028.4533,5850.08%
2020/05/13228.98128.6028.9513,6660.03%
2020/05/12128.5000.0028.5513,7350.03%
2020/05/111429.62529.6829.2093,8460.23%
2020/05/08631.92132.2032.3553,7510.13%
2020/05/07431.3000.0031.7043,6890.11%
2020/05/0600.00230.8531.15-23,695-0.05%
2020/05/0500.00531.1530.80-53,796-0.13%
2020/05/0400.00230.4031.00-23,828-0.05%
2020/04/30230.70230.8030.6503,8200.00%
2020/04/291130.73530.6530.5563,8290.16%
2020/04/24530.0000.0029.8553,9850.13%
2020/04/211130.301930.5630.30-84,030-0.20%
2020/04/201229.60429.4629.6583,8860.21%
2020/04/17128.6500.0028.9013,7830.03%
2020/04/16129.30529.3229.20-43,753-0.11%
2020/04/1400.001028.7528.70-103,759-0.27%
2020/04/1300.00328.6028.30-33,772-0.08%
2020/04/091029.20428.6028.5063,8060.16%
2020/04/081228.18828.4328.3043,8320.10%
2020/04/07328.00128.2028.3023,8130.05%
2020/04/061327.1900.0027.30133,7980.34%
2020/04/011026.58626.5826.7543,8600.10%
2020/03/31125.9000.0025.9013,8320.03%
2020/03/30224.05124.9525.6013,8460.03%
2020/03/271125.002225.1424.60-113,910-0.28%
2020/03/262124.58124.3024.70204,0880.49%
2020/03/251023.701024.1524.5004,1380.00%
2020/03/23119.80420.6020.40-34,862-0.06%
2020/03/20320.48320.2720.9505,2240.00%
2020/03/19520.12220.5019.0535,2050.06%
2020/03/18221.58122.3021.1515,1830.02%
2020/03/17222.08222.4521.5505,1880.00%
2020/03/16225.18125.9023.7515,1780.02%
2020/03/13224.78225.4025.5005,1560.00%
2020/03/12326.62127.0026.6025,1010.04%
2020/03/111130.99830.9129.5035,0180.06%
2020/03/10430.901730.3431.70-134,819-0.27%
2020/03/09229.98230.3529.3004,6110.00%
2020/03/051030.0500.0029.25104,4810.22%
2020/03/0400.00129.0029.00-14,376-0.02%
2020/03/03329.23129.5028.9524,3790.05%
2020/03/02228.30127.6528.0014,3280.02%
2020/02/27329.32129.6028.3024,3220.05%
2020/02/26229.63430.0929.45-24,287-0.05%
2020/02/2500.00328.8829.35-34,308-0.07%
2020/02/24829.23129.3529.1574,3090.16%
2020/02/21329.2000.0029.0534,3530.07%
2020/02/20229.25229.5529.2004,3620.00%
2020/02/1900.00129.0029.00-14,380-0.02%
2020/02/18129.8500.0029.0514,4010.02%
2020/02/173529.77330.0229.50324,4140.72%
2020/02/14429.74629.8330.05-24,553-0.04%
2020/02/13629.63730.0329.40-14,545-0.02%
2020/02/12929.941229.9430.10-34,483-0.07%
2020/02/1100.00428.8329.30-44,329-0.09%
2020/02/10227.93227.9527.8504,2840.00%
2020/02/07628.88529.0328.3514,2650.02%
2020/02/06529.33829.3129.45-34,221-0.07%
2020/02/051228.08727.8127.9554,0860.12%
2020/01/31327.18327.7227.6503,9510.00%
2020/01/30327.721527.9527.10-123,915-0.31%
2020/01/20930.30630.4930.1033,8710.08%
2020/01/17628.8822.429.4629.95-16.43,698-0.44%
2020/01/1600.00528.4028.00-53,542-0.14%
2020/01/1500.00528.3028.20-53,523-0.14%
2020/01/1400.00428.1928.10-43,504-0.11%
2020/01/1300.004128.0728.00-413,481-1.18%
2020/01/10227.85527.8527.70-33,462-0.09%
2020/01/09328.05228.4028.2013,4630.03%
2020/01/08228.0000.0027.9023,4340.06%
2020/01/0700.00228.1527.65-23,387-0.06%
2020/01/06728.4400.0028.3073,3540.21%
2020/01/03928.943129.0528.75-223,334-0.66%
2020/01/02329.52729.4729.50-43,281-0.12%
2019/12/30328.78428.6528.55-13,165-0.03%
2019/12/271229.531229.3129.1003,1220.00%
2019/12/26429.49328.9028.7013,0170.03%
2019/12/251029.60329.6529.3072,9700.24%
2019/12/24830.023130.0329.45-232,917-0.79%
2019/12/234631.796931.3830.90-232,803-0.82%
2019/12/202031.391031.6631.55102,5660.39%
2019/12/194031.37931.5431.50312,4841.25%
2019/12/18429.60630.3831.25-22,032-0.10%
2019/12/174528.35628.2128.45391,6972.30%
2019/12/0300.00125.5026.00-11,401-0.07%
2019/11/28125.05225.2025.10-11,420-0.07%
2019/11/22726.96527.0026.1021,7020.12%
2019/11/2100.001025.8526.60-101,595-0.63%
2019/11/20126.002226.0725.90-211,595-1.32%
2019/11/15225.8300.0025.8521,5480.13%
2019/11/131125.281125.9726.1501,5350.00%
2019/11/0400.000.122.7022.85-0.11,4260.00%
2019/10/16222.3500.0022.3521,9860.10%
2019/10/08223.1500.0023.0022,2790.09%
2019/10/0700.00223.8323.30-22,376-0.08%
2019/10/02124.15124.3524.3502,3770.00%
2019/10/01223.83123.7023.8512,3690.04%
2019/09/0900.00225.6825.30-22,197-0.09%
2019/09/06526.00626.1826.10-12,168-0.05%
2019/09/05224.7000.0024.6522,0490.10%
2019/09/03124.2000.0023.9012,0010.05%
2019/08/29224.15224.8522.8501,9000.00%
2019/08/2800.00323.2023.50-31,653-0.18%
2019/08/21323.1500.0023.0031,5360.20%
2019/08/2000.00123.5022.95-11,510-0.07%
2019/08/19323.051423.1323.05-111,473-0.75%
2019/08/1600.00621.9922.05-61,422-0.42%
2019/08/15121.85122.0021.6001,4050.00%
2019/08/14922.184322.2622.20-341,394-2.44%
2019/08/12221.25221.3521.0001,3570.00%
2019/08/08321.02421.1021.35-11,344-0.07%
2019/08/052020.2000.0019.95201,3191.52%
2019/07/3100.00321.4222.40-31,328-0.23%
2019/07/30521.10221.3521.0531,2760.23%
2019/07/291022.55522.9522.5551,2520.40%
2019/07/261223.3300.0023.30121,2290.98%
2019/07/25323.821123.6623.70-81,215-0.66%
2019/07/24623.5400.0023.0061,1550.52%
2019/07/2300.00523.2023.95-51,073-0.47%
2019/07/22922.124621.9121.80-37974-3.80%
2019/07/19422.8800.0022.7549390.43%
2019/07/1600.002023.5523.40-20828-2.41%
2019/07/152121.971421.7323.0077270.96%
2019/07/111320.342520.5120.90-12610-1.97%
2019/07/10218.9300.0019.0025160.39%
2019/07/09318.7700.0018.3035070.59%
2019/06/2000.00517.9818.25-5610-0.82%
2019/06/19117.65117.3517.9505980.00%
2019/06/10217.4300.0017.4025730.35%
2019/05/24117.9500.0018.4515540.18%
2019/05/21118.3000.0018.3515520.18%
2019/05/20218.18118.3018.1515580.18%
2019/05/17119.35218.9018.85-1545-0.18%
2019/05/10119.5500.0019.9514940.20%
2019/05/0800.00419.2420.05-4440-0.91%
2019/05/06420.0000.0019.1044220.95%
2018/12/0300.000.113.4013.50-0.1151-0.03%
2018/11/1500.000.312.2012.25-0.3129-0.20%
2018/09/2100.00512.5512.50-5113-4.42%
2018/06/0400.00515.8015.75-5306-1.63%
2018/05/1700.00517.3016.35-5271-1.84%
2018/05/16516.35215.8016.3532291.31%
2018/03/20018.3000.0018.4502300.01%
2018/03/08118.15117.9017.9502180.00%
2018/02/2300.00217.5017.50-2265-0.75%
2018/02/070.916.8000.0016.550.92730.32%
2018/01/23418.9500.0018.8043131.28%
品安 相關文章
品安 相關影音