華東 (8110)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	18.65	18.30	-1	8,917	-0.01%
2024/05/02	1	18.60	5	18.49	18.70	-4	9,314	-0.04%
2024/04/30	3	18.33	0	0.00	17.95	3	9,346	0.03%
2024/04/29	1	18.50	1	19.00	18.30	0	9,328	0.00%
2024/04/26	0	0.00	8	18.64	18.55	-8	9,030	-0.09%
2024/04/25	2	18.15	0	0.00	17.90	2	8,910	0.02%
2024/04/24	1	18.30	10	18.28	18.45	-9	8,856	-0.10%
2024/04/22	2	17.10	13	17.03	16.90	-11	8,719	-0.13%
2024/04/19	25	17.84	25	17.34	17.55	0	8,684	0.00%
2024/04/18	17.1	18.48	26.4	18.12	18.05	-9.3	8,563	-0.11%
2024/04/17	20	18.79	11	18.87	18.80	9	8,462	0.11%
2024/04/16	0	0.00	0.2	18.75	18.65	-0.2	8,293	0.00%
2024/04/15	13	18.28	15	18.63	18.75	-2	8,065	-0.02%
2024/04/12	1	18.40	0	0.00	18.50	1	7,796	0.01%
2024/04/11	37	18.05	1	18.05	18.00	36	7,622	0.47%
2024/04/10	0	0.00	2	18.00	18.00	-2	7,554	-0.03%
2024/04/09	0	0.00	0.6	17.85	17.90	-0.6	7,526	-0.01%
2024/04/08	0	0.00	2	17.60	17.75	-2	7,483	-0.03%
2024/04/03	2.1	17.19	1	17.55	17.25	1.1	7,434	0.01%
2024/04/02	1	17.70	0	0.00	17.40	1	7,423	0.01%
2024/04/01	0.1	17.70	10	17.75	17.65	-9.9	7,452	-0.13%
2024/03/29	2	18.10	9	18.17	17.90	-7	7,416	-0.09%
2024/03/26	0	0.00	1	17.90	17.55	-1	7,331	-0.01%
2024/03/25	1	17.75	3	17.80	17.65	-2	7,234	-0.03%
2024/03/22	15	17.76	11	17.69	17.55	4	7,183	0.06%
2024/03/21	0	0.00	40	17.20	17.40	-40	6,880	-0.58%
2024/03/19	2	16.50	0	0.00	16.40	2	6,941	0.03%
2024/03/18	0	0.00	2	16.50	16.50	-2	6,949	-0.03%
2024/03/15	37	16.38	0	0.00	16.05	37	6,946	0.53%
2024/03/14	1	16.50	0	0.00	16.45	1	6,937	0.01%
2024/03/13	0	0.00	3	17.20	16.90	-3	6,915	-0.04%
2024/03/12	0	0.00	1	17.30	17.40	-1	6,880	-0.01%
2024/03/07	3	17.43	38	17.03	16.95	-35	6,702	-0.52%
2024/03/06	3	17.60	2	16.98	17.60	1	6,422	0.02%
2024/03/05	1	16.80	1.5	16.93	17.05	-0.5	6,350	-0.01%
2024/03/04	1	16.85	0	0.00	16.70	1	6,379	0.02%
2024/02/29	31	16.67	0	0.00	16.75	31	6,349	0.49%
2024/02/27	1	16.40	0	0.00	16.35	1	6,301	0.02%
2024/02/26	10	17.13	1	17.05	16.90	9	6,255	0.14%
2024/02/23	2	17.00	11	17.33	17.00	-9	6,261	-0.14%
2024/02/22	18.5	17.63	5	17.70	17.60	13.5	6,157	0.22%
2024/02/21	24	17.62	3	17.35	17.50	21	5,969	0.35%
2024/02/20	17	18.01	37.5	18.17	17.40	-20.5	5,761	-0.35%
2024/02/19	42.5	17.65	23.1	17.64	17.55	19.4	5,046	0.38%
2024/02/16	0	0.00	5	16.10	16.20	-5	4,723	-0.11%
2024/02/15	1	15.25	0	0.00	15.40	1	4,669	0.02%
2024/01/31	2	15.85	3	16.30	15.80	-1	4,858	-0.02%
2024/01/29	3	16.15	3	16.10	16.20	0	5,165	0.00%
2024/01/26	4	16.48	6	16.84	16.20	-2	5,147	-0.04%
2024/01/25	0	0.00	3	16.40	16.20	-3	4,967	-0.06%
2024/01/24	0	0.00	13	15.53	15.50	-13	4,668	-0.28%
2024/01/23	3	14.95	5	14.85	14.90	-2	4,690	-0.04%
2024/01/19	0	0.00	2	14.35	14.30	-2	5,049	-0.04%
2024/01/16	2	14.30	0	0.00	14.40	2	6,759	0.03%
2024/01/12	3	14.18	1	14.10	14.05	2	7,009	0.03%
2024/01/04	11	14.38	0	0.00	14.30	11	6,899	0.16%
2024/01/02	5.1	15.20	3	15.10	15.00	2.1	6,805	0.03%
2023/12/29	3	15.30	0	0.00	15.25	3	6,777	0.04%
2023/12/27	0	0.00	10	15.30	15.30	-10	6,697	-0.15%
2023/12/26	0	0.00	1	15.50	15.40	-1	6,619	-0.02%
2023/12/25	0	0.00	3	15.50	15.40	-3	6,597	-0.05%
2023/12/22	3	15.55	20	15.55	15.55	-17	6,591	-0.26%
2023/12/21	6	15.56	13	15.74	15.70	-7	6,456	-0.11%
2023/12/19	0	0.00	2	14.88	14.90	-2	6,143	-0.03%
2023/12/18	3	15.30	30	15.32	15.15	-27	6,113	-0.44%
2023/12/15	6	15.38	7	15.37	15.40	-1	6,079	-0.02%
2023/12/14	16	15.43	11	15.51	15.40	5	5,992	0.08%
2023/12/07	35	14.78	3	14.95	14.80	32	5,759	0.56%
2023/12/06	6	14.90	0	0.00	14.90	6	5,742	0.10%
2023/12/04	4	15.43	0	0.00	15.25	4	5,764	0.07%
2023/12/01	24	15.53	0	0.00	15.45	24	5,822	0.41%
2023/11/29	1	15.40	1	15.30	15.30	0	5,902	0.00%
2023/11/27	0	0.00	5	15.00	14.75	-5	5,835	-0.09%
2023/11/24	0	0.00	2	15.15	15.20	-2	5,775	-0.03%
2023/11/23	0.2	15.30	1	15.30	15.25	-0.8	5,745	-0.01%
2023/11/20	0	0.00	25	15.39	15.40	-25	5,600	-0.45%
2023/11/17	13	15.43	0	0.00	15.35	13	5,560	0.23%
2023/11/16	8	15.25	0	0.00	15.35	8	5,516	0.15%
2023/11/15	1	15.35	0	0.00	15.35	1	5,464	0.02%
2023/11/14	4	15.19	0	0.00	15.20	4	5,230	0.08%
2023/11/13	1	15.30	1	15.25	15.30	0	5,182	0.00%
2023/11/10	0	0.00	2	14.85	14.90	-2	5,079	-0.04%
2023/11/07	5	15.10	0	0.00	15.10	5	4,872	0.10%
2023/11/06	12	15.17	0	0.00	15.20	12	4,592	0.26%
2023/11/03	2	14.78	0	0.00	14.75	2	4,417	0.05%
2023/11/01	2	14.90	1	14.50	14.70	1	4,137	0.02%
2023/10/31	0	0.00	6	15.20	14.90	-6	3,995	-0.15%
2023/10/30	4	16.08	0	0.00	15.50	4	3,797	0.11%
2023/10/27	5	16.38	4	16.20	16.15	1	3,591	0.03%
2023/10/26	42	16.33	47	16.27	16.25	-5	3,414	-0.15%
2023/10/25	7	16.53	24	16.60	16.75	-17	3,051	-0.56%
2023/10/24	0	0.00	9	16.35	16.35	-9	2,186	-0.41%
2023/10/23	0	0.00	5	14.90	14.90	-5	1,744	-0.29%
2023/10/20	1	13.20	7	13.66	13.55	-6	1,459	-0.41%
2023/10/17	3	13.43	0	0.00	13.30	3	1,447	0.21%
2023/10/16	12	13.38	0	0.00	13.40	12	1,461	0.82%
2023/09/28	0	0.00	1	13.35	13.35	-1	1,582	-0.06%
2023/09/26	6	13.58	0	0.00	13.55	6	1,715	0.35%
2023/09/25	5	13.80	0	0.00	13.80	5	1,770	0.28%
2023/09/21	9	14.00	0	0.00	13.90	9	1,903	0.47%
2023/09/15	2	14.70	0	0.00	14.75	2	1,917	0.10%
2023/09/14	1	14.70	0	0.00	14.65	1	1,931	0.05%
2023/09/13	2	14.55	0	0.00	14.50	2	1,933	0.10%
2023/09/08	0	0.00	2	14.90	14.75	-2	1,938	-0.10%
2023/09/06	0	0.00	3	15.25	15.10	-3	1,879	-0.16%
2023/09/05	0	0.00	4	14.70	14.90	-4	1,775	-0.23%
2023/09/04	1	14.60	0	0.00	14.50	1	1,692	0.06%
2023/09/01	0	0.00	20	13.88	14.10	-20	1,559	-1.28%
2023/08/31	5	13.40	5	13.50	13.50	0	1,536	0.00%
2023/08/29	5	13.40	0	0.00	13.35	5	1,588	0.31%
2023/08/28	5	13.50	0	0.00	13.35	5	1,598	0.31%
2023/08/25	0	0.00	16	13.55	13.55	-16	1,620	-0.99%
2023/08/24	11	13.30	10	13.55	13.30	1	1,616	0.06%
2023/08/18	15	13.37	0	0.00	13.30	15	1,632	0.92%
2023/08/17	3	13.20	10	13.40	13.40	-7	1,634	-0.43%
2023/08/16	7	13.20	0	0.00	13.35	7	1,636	0.43%
2023/08/15	0	0.00	5	13.25	13.40	-5	1,638	-0.31%
2023/08/14	5	13.00	0	0.00	13.05	5	1,646	0.30%
2023/08/09	2	13.85	0	0.00	13.80	2	1,600	0.12%
2023/08/07	10	14.00	0	0.00	14.00	10	1,597	0.63%
2023/08/04	0	0.00	10	14.10	14.15	-10	1,590	-0.63%
2023/08/02	10	13.98	0	0.00	13.95	10	1,580	0.63%
2023/07/31	0	0.00	6	14.59	14.60	-6	1,571	-0.38%
2023/07/27	0	0.00	6	14.10	14.00	-6	1,465	-0.41%
2023/07/21	2	13.75	0	0.00	13.65	2	1,458	0.14%
2023/07/18	5	14.00	0	0.00	13.90	5	1,474	0.34%
2023/07/17	0	0.00	10	14.00	14.05	-10	1,477	-0.68%
2023/07/14	10	13.88	0	0.00	13.85	10	1,474	0.68%
2023/07/13	5	14.01	0	0.00	13.95	5	1,481	0.34%
2023/07/12	4	14.20	0	0.00	14.00	4	1,495	0.27%
2023/07/07	5	14.40	8	14.48	14.35	-3	1,868	-0.16%
2023/07/06	0	0.00	3	14.70	14.55	-3	1,968	-0.15%
2023/07/04	0	0.00	1	14.85	15.15	-1	1,896	-0.05%
2023/06/30	1	14.35	2	14.25	14.35	-1	1,862	-0.05%
2023/06/29	1	14.20	1	14.20	14.30	0	1,926	0.00%
2023/06/16	0	0.00	10	13.93	14.05	-10	1,792	-0.56%
2023/06/14	5	13.80	1	13.65	13.65	4	1,752	0.23%
2023/06/13	0	0.00	1	13.65	13.60	-1	1,763	-0.06%
2023/06/09	5	13.80	0	0.00	13.80	5	1,754	0.28%
2023/06/06	5	13.75	3	13.85	13.85	2	1,784	0.11%
2023/06/05	5	13.89	0	0.00	13.90	5	1,825	0.27%
2023/06/02	2	13.90	0	0.00	13.80	2	1,823	0.11%
2023/05/31	0	0.00	15	13.65	13.70	-15	1,958	-0.77%
2023/05/26	3	13.40	0	0.00	13.20	3	1,934	0.16%
2023/05/23	0	0.00	5	13.30	13.25	-5	1,933	-0.26%
2023/05/22	0	0.00	20	13.15	13.15	-20	1,946	-1.03%
2023/05/18	0	0.00	4	13.15	13.20	-4	1,965	-0.20%
2023/05/17	0	0.00	5	13.05	13.05	-5	1,956	-0.26%
2023/05/16	9	12.97	2	13.00	12.85	7	1,951	0.36%
2023/05/12	5	12.70	0	0.00	12.70	5	1,966	0.25%
2023/05/10	0	0.00	1	12.85	12.85	-1	1,958	-0.05%
2023/05/09	0	0.00	1	12.90	12.90	-1	1,969	-0.05%
2023/05/08	0	0.00	9	13.25	13.20	-9	1,961	-0.46%
2023/05/05	5	13.30	5	13.50	13.30	0	1,965	0.00%
2023/05/03	10	13.35	0	0.00	13.30	10	1,995	0.50%
2023/04/28	0	0.00	5	13.65	13.50	-5	2,041	-0.24%
2023/04/27	1	13.45	0	0.00	13.40	1	2,038	0.05%
2023/04/25	2	13.40	0	0.00	13.15	2	2,031	0.10%
2023/04/24	3	13.40	1	13.40	13.50	2	2,016	0.10%
2023/04/18	5	13.95	1	14.10	13.90	4	1,939	0.21%
2023/04/17	2	13.95	0	0.00	14.00	2	1,921	0.10%
2023/04/14	5	14.27	0	0.00	14.15	5	1,890	0.26%
2023/04/13	3	14.57	10	14.40	14.15	-7	1,785	-0.39%
2023/04/12	3	13.90	4	13.91	13.95	-1	1,502	-0.07%
2023/04/11	11	13.92	0	0.00	14.10	11	1,476	0.75%
2023/04/06	0	0.00	2	13.95	13.65	-2	1,333	-0.15%
2023/03/31	4	13.65	21	13.99	13.75	-17	1,295	-1.31%
2023/03/30	3	13.58	10	13.15	13.55	-7	1,196	-0.58%
2023/03/27	13	13.10	0	0.00	13.10	13	1,077	1.21%
2023/03/24	0	0.00	10	13.13	13.25	-10	1,081	-0.92%
2023/03/23	8	12.97	0	0.00	13.00	8	1,064	0.75%
2023/03/22	4	13.00	0	0.00	13.00	4	1,063	0.38%
2023/03/21	1	13.00	9	13.08	13.00	-8	1,061	-0.75%
2023/03/20	8	12.96	0	0.00	13.00	8	1,061	0.75%
2023/03/14	1	13.00	0	0.00	12.95	1	1,055	0.09%
2023/03/13	0	0.00	5	13.26	13.20	-5	1,049	-0.48%
2023/03/07	2	13.55	0	0.00	13.80	2	991	0.20%
2023/03/06	3	13.55	0	0.00	13.55	3	977	0.31%
2023/03/03	5	13.39	16	12.83	13.35	-11	904	-1.22%
2023/03/01	0	0.00	4	12.70	12.60	-4	798	-0.50%
2023/02/24	15	12.72	0	0.00	12.80	15	802	1.87%
2023/02/23	0	0.00	21	12.91	12.85	-21	799	-2.63%
2023/02/22	21	12.64	0	0.00	12.75	21	806	2.60%
2023/02/21	0	0.00	1	12.95	12.85	-1	803	-0.12%
2023/02/20	5	12.90	0	0.00	12.95	5	805	0.62%
2023/02/17	10	12.75	11	12.85	12.85	-1	816	-0.12%
2023/02/16	0	0.00	20	12.73	12.75	-20	815	-2.45%
2023/02/15	10	12.50	0	0.00	12.45	10	814	1.23%
2023/02/13	0	0.00	3	12.25	12.40	-3	819	-0.37%
2023/02/10	0	0.00	23	12.52	12.30	-23	825	-2.79%
2023/02/09	5	12.50	0	0.00	12.55	5	824	0.61%
2023/02/07	5	12.60	0	0.00	12.55	5	836	0.60%
2023/02/02	0	0.00	20	12.61	12.70	-20	844	-2.37%
2023/01/31	5	11.75	5	12.05	12.05	0	794	0.00%
2023/01/09	2	11.65	0	0.00	11.70	2	721	0.28%
2023/01/04	3	11.25	0	0.00	11.30	3	751	0.40%
2022/12/30	2	11.40	0	0.00	11.35	2	758	0.26%
2022/12/15	5	12.35	0	0.00	12.40	5	820	0.61%
2022/12/14	0	0.00	5	12.50	12.50	-5	822	-0.61%
2022/12/13	15	12.35	0	0.00	12.35	15	820	1.83%
2022/12/09	5	12.55	0	0.00	12.45	5	818	0.61%
2022/12/07	0	0.00	3	12.40	12.40	-3	811	-0.37%
2022/11/30	0	0.00	34	12.75	12.90	-34	794	-4.28%
2022/11/28	5	12.40	5	12.50	12.40	0	773	0.00%
2022/11/25	29	12.58	0	0.00	12.55	29	780	3.72%
2022/11/22	0	0.00	2	12.35	12.30	-2	792	-0.25%
2022/11/18	4	12.55	0	0.00	12.60	4	806	0.50%
2022/11/16	0	0.00	4	12.90	12.50	-4	789	-0.51%
2022/11/14	0	0.00	20	12.61	12.60	-20	764	-2.61%
2022/11/11	23	12.37	15	12.55	12.45	8	762	1.05%
2022/11/10	7	12.15	0	0.00	12.25	7	756	0.93%
2022/11/09	5	12.15	0	0.00	12.10	5	763	0.66%
2022/11/07	7	11.95	10	12.05	12.15	-3	783	-0.38%
2022/11/04	3	11.85	0	0.00	11.95	3	783	0.38%
2022/11/03	10	11.69	0	0.00	11.85	10	778	1.28%
2022/11/02	5	11.60	5	11.70	11.70	0	761	0.00%
2022/10/18	0	0.00	3	11.10	11.20	-3	747	-0.40%
2022/10/17	3	11.00	0	0.00	11.00	3	751	0.40%
2022/10/03	3	11.35	0	0.00	11.45	3	730	0.41%
2022/09/28	1	11.70	0	0.00	11.45	1	733	0.14%
2022/09/05	0.3	12.85	3	12.77	12.70	-2.7	857	-0.31%
2022/08/25	3	13.30	0	0.00	13.35	3	828	0.36%
2022/08/22	1	13.30	0	0.00	13.15	1	848	0.12%
2022/08/17	0	0.00	3	13.12	13.10	-3	837	-0.36%
2022/08/09	3	12.35	0	0.00	12.35	3	834	0.36%
2022/08/08	2	12.30	0	0.00	12.40	2	849	0.24%
2022/08/05	0	0.00	5	12.30	12.40	-5	853	-0.59%
2022/08/03	5	12.20	0	0.00	12.15	5	863	0.58%
2022/07/13	0	0.00	2	11.85	11.90	-2	1,002	-0.20%
2022/07/12	2	11.70	6	11.60	11.35	-4	1,012	-0.40%
2022/07/05	0	0.00	20	11.85	11.90	-20	1,061	-1.88%
2022/07/04	2	11.80	0	0.00	11.55	2	1,056	0.19%
2022/07/01	2	11.90	0	0.00	11.60	2	1,080	0.19%
2022/06/29	0	0.00	1	12.80	12.80	-1	1,051	-0.10%
2022/06/24	0	0.00	1	13.10	12.85	-1	1,070	-0.09%
2022/06/21	3	13.30	0	0.00	13.35	3	1,056	0.28%
2022/06/20	0	0.00	2	13.15	12.70	-2	1,058	-0.19%
2022/06/15	2	14.30	0	0.00	14.30	2	1,052	0.19%
2022/06/14	0	0.00	3	14.20	14.15	-3	1,075	-0.28%
2022/06/13	5	14.40	0	0.00	14.30	5	1,082	0.46%
2022/06/08	0	0.00	0	14.65	14.60	0	1,127	0.00%
2022/06/06	5	14.60	0	0.00	14.60	5	1,175	0.43%
2022/06/02	5	14.85	0.3	14.80	14.80	4.7	1,232	0.38%
2022/05/31	2	14.70	0	0.00	14.80	2	1,328	0.15%
2022/05/19	0	0.00	2	14.30	14.65	-2	1,518	-0.13%
2022/05/16	2	13.85	1	14.05	13.90	1	1,727	0.06%
2022/05/05	4	15.00	0	0.00	14.90	4	1,864	0.21%
2022/04/28	5	14.65	0	0.00	14.75	5	2,025	0.25%
2022/04/27	0	0.00	1	13.90	14.30	-1	2,058	-0.05%
2022/04/18	0	0.00	2	15.40	15.35	-2	2,544	-0.08%
2022/04/15	0	0.00	19	15.54	15.50	-19	2,550	-0.75%
2022/04/13	10	15.75	0	0.00	15.95	10	2,635	0.38%
2022/04/12	1	15.50	0	0.00	15.45	1	2,668	0.04%
2022/04/11	1	15.90	0	0.00	15.55	1	2,728	0.04%
2022/04/07	1	15.85	2	15.90	15.75	-1	2,837	-0.04%
2022/03/31	0	0.00	3	16.70	16.70	-3	3,750	-0.08%
2022/03/30	1	16.95	0	0.00	16.90	1	3,977	0.03%
2022/03/29	3	16.70	0	0.00	16.80	3	4,013	0.07%
2022/03/28	20	16.60	3	16.77	16.85	17	4,045	0.42%
2022/03/24	0	0.00	1	16.90	17.00	-1	4,166	-0.02%
2022/03/15	2	16.25	0	0.00	16.20	2	4,464	0.04%
2022/03/08	3	16.05	0	0.00	15.70	3	4,536	0.07%
2022/03/02	0	0.00	2	17.35	17.55	-2	4,737	-0.04%
2022/02/25	4	17.36	0	0.00	17.25	4	4,795	0.08%
2022/02/23	5	17.85	0	0.00	17.95	5	4,958	0.10%
2022/02/21	0	0.00	3	18.40	18.45	-3	5,768	-0.05%
2022/02/18	9	18.27	1	18.70	18.65	8	5,789	0.14%
2022/02/15	1	17.80	1	17.75	17.50	0	5,810	0.00%
2022/02/14	0	0.00	1	17.85	17.85	-1	5,839	-0.02%
2022/02/11	0	0.00	2	18.33	18.20	-2	5,859	-0.03%
2022/02/08	10	17.88	10	17.95	17.95	0	5,872	0.00%
2022/02/07	0	0.00	2	17.53	17.70	-2	5,942	-0.03%
2022/01/26	3	17.08	1	17.05	16.95	2	6,051	0.03%
2022/01/24	1	17.40	2	17.35	17.40	-1	6,111	-0.02%
2022/01/21	0	0.00	1	17.90	17.60	-1	6,102	-0.02%
2022/01/20	0	0.00	2	18.50	18.50	-2	6,051	-0.03%
2022/01/19	27	18.67	20	18.55	18.30	7	6,029	0.12%
2022/01/18	14	18.36	33	18.51	18.30	-19	5,923	-0.32%
2022/01/17	8	18.63	2	18.68	18.70	6	5,792	0.10%
2022/01/14	0	0.00	2	16.93	17.00	-2	5,604	-0.04%
2022/01/13	0.6	17.30	3	17.20	17.25	-2.4	5,622	-0.04%
2022/01/12	0	0.00	1	17.35	17.25	-1	5,638	-0.02%
2022/01/11	1	17.55	0	0.00	17.45	1	5,636	0.02%
2022/01/10	6	17.67	0	0.00	17.60	6	5,612	0.11%
2022/01/06	0	0.00	2	18.00	18.05	-2	5,613	-0.04%
2022/01/04	5	18.30	0	0.00	18.20	5	5,612	0.09%
2021/12/30	0	0.00	2	18.70	18.85	-2	5,564	-0.04%
2021/12/29	3	19.13	0	0.00	18.95	3	5,495	0.05%
2021/12/28	2	19.80	25	19.26	19.05	-23	5,477	-0.42%
2021/12/27	20	20.38	17	20.15	20.10	3	5,271	0.06%
2021/12/24	6	19.12	7	19.21	19.50	-1	4,698	-0.02%
2021/12/23	4	18.55	4	18.70	18.55	0	4,500	0.00%
2021/12/22	5	18.50	3	18.70	18.50	2	4,578	0.04%
2021/12/21	7	18.53	3	18.85	18.35	4	4,566	0.09%
2021/12/17	1	18.65	0	0.00	18.40	1	4,499	0.02%
2021/12/16	0	0.00	2	18.80	18.65	-2	4,483	-0.04%
2021/12/14	2	18.05	3	17.82	17.70	-1	4,420	-0.02%
2021/12/10	7	18.12	6	18.35	18.30	1	4,402	0.02%
2021/12/09	0	0.00	3	18.50	18.25	-3	4,429	-0.07%
2021/12/08	2	18.25	0	0.00	18.15	2	4,410	0.05%
2021/12/06	1	18.20	1	18.15	18.20	0	4,482	0.00%
2021/12/03	2	18.40	1	18.40	18.45	1	4,514	0.02%
2021/12/02	3	18.43	0	0.00	18.10	3	4,569	0.07%
2021/12/01	6	18.07	5	18.40	18.65	1	4,629	0.02%
2021/11/30	14	18.50	12	18.48	18.30	2	4,779	0.04%
2021/11/29	3	16.85	5	17.25	17.75	-2	4,816	-0.04%
2021/11/25	10	18.45	0	0.00	18.25	10	4,814	0.21%
2021/11/24	0	0.00	2	18.55	18.65	-2	4,837	-0.04%
2021/11/23	12	18.85	10	18.45	18.50	2	4,990	0.04%
2021/11/22	16	19.41	18	19.45	19.25	-2	4,963	-0.04%
2021/11/19	12	19.51	10	19.70	19.10	2	4,922	0.04%
2021/11/18	3	19.72	13	20.17	19.50	-10	4,768	-0.21%
2021/11/16	0	0.00	1.2	18.78	18.50	-1.2	4,242	-0.03%
2021/11/15	0.2	18.35	1	18.30	18.45	-0.8	4,265	-0.02%
2021/11/12	2	17.98	1.2	17.83	17.75	0.8	4,365	0.02%
2021/11/11	1	18.00	7	18.05	18.05	-6	4,444	-0.14%
2021/11/10	3.2	17.63	0	0.00	17.65	3.2	4,554	0.07%
2021/11/09	1	17.70	4	17.73	17.80	-3	4,636	-0.06%
2021/11/08	0	0.00	3	17.72	17.45	-3	4,694	-0.06%
2021/11/05	3	17.58	1	17.45	17.50	2	4,867	0.04%
2021/11/04	8	17.79	1	17.85	17.65	7	5,098	0.14%
2021/11/03	2	17.80	9	17.66	17.70	-7	5,344	-0.13%
2021/11/02	0	0.00	15	17.70	17.10	-15	5,804	-0.26%
2021/11/01	0	0.00	7	17.54	17.55	-7	6,775	-0.10%
2021/10/29	1.5	17.30	2	17.25	17.10	-0.5	7,122	-0.01%
2021/10/28	4	17.40	1	17.55	17.30	3	7,346	0.04%
2021/10/27	0.1	17.20	1	17.35	17.35	-0.9	7,952	-0.01%
2021/10/26	10	17.30	0	0.00	17.20	10	8,418	0.12%
2021/10/25	0	17.20	1	17.25	17.30	-1	8,588	-0.01%
2021/10/22	0	0.00	1	17.30	17.15	-1	8,823	-0.01%
2021/10/21	12	17.28	6	17.29	16.90	6	8,988	0.07%
2021/10/19	3	17.12	0	0.00	17.00	3	9,235	0.03%
2021/10/18	2	16.90	0	0.00	16.95	2	9,591	0.02%
2021/10/15	1	16.60	1	16.90	16.85	0	9,853	0.00%
2021/10/14	1	16.15	5	16.47	16.55	-4	10,201	-0.04%
2021/10/13	3	16.10	0	0.00	15.75	3	10,355	0.03%
2021/10/08	3	16.87	0	0.00	16.55	3	11,732	0.03%
2021/10/07	0	0.00	2	17.00	16.85	-2	13,238	-0.02%
2021/10/04	0	0.00	13	16.01	15.85	-13	16,647	-0.08%
2021/10/01	3	16.57	2	16.45	16.50	1	17,409	0.01%
2021/09/30	1	16.95	0	0.00	17.15	1	17,904	0.01%
2021/09/29	1	17.00	0	0.00	16.85	1	18,505	0.01%
2021/09/28	5.2	17.94	0	0.00	17.90	5.2	18,610	0.03%
2021/09/27	3	18.25	5	18.40	18.25	-2	18,681	-0.01%
2021/09/23	5	17.86	3	18.13	17.80	2	18,957	0.01%
2021/09/22	4	17.88	0	0.00	17.60	4	19,074	0.02%
2021/09/17	1	18.45	0	0.00	18.65	1	19,179	0.01%
2021/09/16	3	18.63	1	18.90	18.35	2	19,495	0.01%
2021/09/15	4	18.64	0	0.00	18.70	4	20,014	0.02%
2021/09/14	3	18.83	0	0.00	18.75	3	20,235	0.01%
2021/09/13	2	19.43	0	0.00	19.30	2	20,369	0.01%
2021/09/10	4	19.38	4	19.48	19.50	0	20,591	0.00%
2021/09/09	0	0.00	2	19.20	19.40	-2	21,040	-0.01%
2021/09/08	2	19.45	0	0.00	19.15	2	21,106	0.01%
2021/09/06	13	20.34	4	20.35	19.90	9	21,078	0.04%
2021/09/03	8	20.89	3	20.50	20.75	5	21,047	0.02%
2021/09/02	7	20.51	0.1	20.70	20.00	7	21,276	0.03%
2021/09/01	0	0.00	6.1	20.90	21.05	-6.1	21,158	-0.03%
2021/08/31	1	20.25	1	20.10	20.15	0	21,088	0.00%
2021/08/30	4	19.68	0	0.00	19.95	4	21,169	0.02%
2021/08/27	1.1	19.94	1	20.14	19.55	0.1	21,136	0.00%
2021/08/26	1	19.35	0	0.00	19.60	1	21,049	0.00%
2021/08/25	0	0.00	1	19.25	19.20	-1	21,058	0.00%
2021/08/24	1	18.70	0	0.00	18.60	1	21,077	0.00%
2021/08/23	21	18.95	2	18.95	18.90	19	21,120	0.09%
2021/08/19	5	18.69	0	0.00	18.00	5	21,096	0.02%
2021/08/18	3	18.68	0	0.00	19.30	3	21,212	0.01%
2021/08/17	3	18.77	2.1	19.07	18.30	0.9	21,097	0.00%
2021/08/16	3	19.63	2	19.45	19.25	1	21,026	0.00%
2021/08/13	2	20.38	7	20.31	19.85	-5	20,888	-0.02%
2021/08/11	0	0.00	4	21.26	20.80	-4	20,782	-0.02%
2021/08/10	4	22.16	16.4	22.20	21.95	-12.4	20,676	-0.06%
2021/08/09	4.4	24.22	18	24.39	23.00	-13.6	20,524	-0.07%
2021/08/06	2	23.80	12	24.19	24.10	-10	20,378	-0.05%
2021/08/05	32	23.97	43	24.40	25.10	-11	20,009	-0.05%
2021/08/04	18	23.19	16.2	23.25	23.25	1.8	19,211	0.01%
2021/08/03	11	23.03	2	22.85	22.90	9	18,999	0.05%
2021/08/02	7	22.94	5	23.00	22.80	2	18,859	0.01%
2021/07/30	23.1	22.14	3	21.87	22.20	20.1	18,468	0.11%
2021/07/29	0	0.00	8	20.49	21.15	-8	18,201	-0.04%
2021/07/28	6	20.05	1	20.35	20.40	5	18,105	0.03%
2021/07/27	3	21.53	11	21.82	21.20	-8	18,316	-0.04%
2021/07/26	11	22.32	0	0.00	22.10	11	18,320	0.06%
2021/07/23	9	22.14	0	0.00	21.85	9	18,349	0.05%
2021/07/22	4	22.80	3	22.97	22.00	1	18,486	0.01%
2021/07/21	1	22.50	2	22.25	21.75	-1	18,327	-0.01%
2021/07/20	3	21.57	5	22.05	21.95	-2	18,385	-0.01%
2021/07/19	13	21.99	1	22.10	22.30	12	18,488	0.06%
2021/07/16	13.5	22.14	5.2	21.93	21.75	8.3	19,265	0.04%
2021/07/15	10.4	21.66	19	21.20	21.30	-8.6	19,377	-0.04%
2021/07/14	35.5	23.81	70.4	23.79	23.40	-34.9	18,818	-0.19%
2021/07/13	48	25.89	21.2	25.59	26.00	26.8	17,686	0.15%
2021/07/12	25	23.10	17	23.34	23.65	8	17,034	0.05%
2021/07/09	27	21.08	1.2	21.43	21.50	25.8	16,245	0.16%
2021/07/08	2	20.48	79	20.74	21.00	-77	14,448	-0.53%
2021/07/07	17.2	19.14	14	19.13	19.10	3.2	13,828	0.02%
2021/07/06	1	18.80	6	19.38	19.50	-5	13,772	-0.04%
2021/07/05	7	18.59	7	18.52	18.60	0	13,548	0.00%
2021/07/01	0	0.00	1	18.30	18.00	-1	13,521	-0.01%
2021/06/30	0	0.00	26	18.22	18.70	-26	13,709	-0.19%
2021/06/29	0	0.00	10	18.15	18.15	-10	13,944	-0.07%
2021/06/28	6	18.50	42	18.50	18.65	-36	13,952	-0.26%
2021/06/25	20	18.85	31	18.27	18.50	-11	13,831	-0.08%
2021/06/24	72	18.54	39	18.60	18.70	33	13,575	0.24%
2021/06/23	10	17.00	19	17.58	17.60	-9	13,054	-0.07%
2021/06/22	40	17.32	23	17.03	17.00	17	13,076	0.13%
2021/06/21	40	17.23	6	17.48	17.45	34	13,040	0.26%
2021/06/18	39	16.99	36	17.08	17.05	3	12,844	0.02%
2021/06/17	0	0.00	1	16.35	16.45	-1	12,402	-0.01%
2021/06/15	6	16.20	4	16.19	16.20	2	12,660	0.02%
2021/06/11	16	16.38	5	16.24	16.20	11	12,629	0.09%
2021/06/10	26	16.60	26	16.53	16.55	0	12,661	0.00%
2021/06/09	10	15.90	20	16.18	15.85	-10	12,246	-0.08%
2021/06/08	7	15.83	0	0.00	15.90	7	12,179	0.06%
2021/06/07	10	16.13	17	16.11	15.75	-7	12,167	-0.06%
2021/06/04	10	15.90	0	0.00	15.80	10	12,044	0.08%
2021/06/03	0	0.00	6	15.99	15.90	-6	12,048	-0.05%
2021/06/02	1	15.40	2	15.50	15.60	-1	11,991	-0.01%
2021/06/01	6	16.06	12	15.75	16.00	-6	12,012	-0.05%
2021/05/28	0	0.00	4	15.05	15.05	-4	11,988	-0.03%
2021/05/27	2	14.45	0	0.00	14.55	2	11,976	0.02%
2021/05/26	6	14.86	7	15.06	14.70	-1	12,054	-0.01%
2021/05/25	11	14.44	12	14.40	14.55	-1	11,987	-0.01%
2021/05/24	2	13.80	2	13.90	13.85	0	12,001	0.00%
2021/05/20	14	13.44	0	0.00	13.30	14	12,154	0.12%
2021/05/19	1	13.30	0	0.00	13.70	1	12,228	0.01%
2021/05/18	7	12.91	16	12.97	13.35	-9	12,283	-0.07%
2021/05/17	0	0.00	1	13.05	12.25	-1	12,288	-0.01%
2021/05/14	2	14.25	18	13.69	13.60	-16	12,220	-0.13%
2021/05/13	4	13.95	2	14.00	14.20	2	12,038	0.02%
2021/05/12	5	14.08	11	13.47	13.60	-6	11,886	-0.05%
2021/05/11	7	15.49	15	15.74	14.85	-8	11,702	-0.07%
2021/05/10	1	16.25	0	0.00	16.25	1	11,609	0.01%
2021/05/07	3	16.75	1	16.85	16.95	2	11,620	0.02%
2021/05/06	10	16.39	6	16.80	16.05	4	11,413	0.04%
2021/05/04	3	16.87	1	15.85	16.30	2	11,190	0.02%
2021/05/03	0	0.00	6	17.66	17.00	-6	10,815	-0.06%
2021/04/29	8	18.60	3	18.40	18.60	5	10,650	0.05%
2021/04/28	56	18.72	11	19.21	19.20	45	10,672	0.42%
2021/04/26	8	19.27	1	19.10	18.90	7	10,328	0.07%
2021/04/23	15	18.99	43	18.98	18.70	-28	10,046	-0.28%
2021/04/22	69	19.93	42	19.32	19.20	27	9,620	0.28%
2021/04/21	19	17.96	46	18.51	18.55	-27	8,852	-0.30%
2021/04/20	17	16.58	11	16.51	16.90	6	8,317	0.07%
2021/04/19	1	16.00	18	15.99	15.95	-17	8,089	-0.21%
2021/04/16	4	15.08	2	15.10	15.15	2	7,763	0.03%
2021/04/15	1	14.75	0	0.00	14.75	1	7,704	0.01%
2021/04/14	6	15.15	10	14.55	14.65	-4	7,702	-0.05%
2021/04/13	20	15.30	1	15.10	15.05	19	7,736	0.25%
2021/04/12	8	15.89	3	15.98	16.05	5	7,628	0.07%
2021/04/09	3	14.93	8	15.38	15.75	-5	7,261	-0.07%
2021/04/08	0	0.00	12	14.76	14.80	-12	6,995	-0.17%
2021/04/07	2	14.40	2	14.63	14.70	0	6,996	0.00%
2021/04/06	7	15.13	4	14.56	14.55	3	6,988	0.04%
2021/04/01	7	14.39	41	14.68	14.75	-34	7,059	-0.48%
2021/03/31	3	13.95	5	14.15	14.05	-2	6,855	-0.03%
2021/03/30	2	13.90	2	14.00	13.95	0	6,896	0.00%
2021/03/29	0	0.00	10	13.85	13.80	-10	7,313	-0.14%
2021/03/26	10	13.65	2	13.65	13.65	8	7,349	0.11%
2021/03/25	32	13.97	0	0.00	13.70	32	7,503	0.43%
2021/03/24	0	0.00	2	13.90	14.00	-2	7,266	-0.03%
2021/03/19	8	13.70	0	0.00	13.65	8	7,106	0.11%
2021/03/18	12	13.31	35	13.57	13.75	-23	6,924	-0.33%
2021/03/17	3	13.20	0	0.00	13.15	3	6,838	0.04%
2021/03/16	10	13.40	2	13.50	13.30	8	6,909	0.12%
2021/03/15	1	13.00	5.5	12.95	13.00	-4.5	6,878	-0.07%
2021/03/12	2	13.10	3	13.00	13.00	-1	6,987	-0.01%
2021/03/08	5	13.00	0	0.00	12.90	5	8,290	0.06%
2021/03/05	10	13.08	5	13.15	13.05	5	8,495	0.06%
2021/03/04	2	13.40	0	0.00	13.40	2	8,603	0.02%
2021/03/03	20	13.85	20	13.85	13.80	0	8,716	0.00%
2021/02/26	5	13.74	1	13.70	13.70	4	8,606	0.05%
2021/02/24	0	0.00	1	14.00	13.75	-1	8,554	-0.01%
2021/02/23	5	14.10	0	0.00	14.05	5	8,562	0.06%
2021/02/22	13	14.15	10	14.05	14.00	3	8,477	0.04%
2021/02/19	0	0.00	7	13.86	13.95	-7	8,356	-0.08%
2021/02/04	0	0.00	1	12.80	12.90	-1	8,148	-0.01%
2021/02/02	5	12.95	9	13.06	12.95	-4	8,351	-0.05%
2021/02/01	10	12.70	17	12.64	12.75	-7	8,316	-0.08%
2021/01/29	21	13.00	19	12.98	12.70	2	8,235	0.02%
2021/01/28	7	12.71	12	12.70	12.75	-5	8,128	-0.06%
2021/01/27	9	12.96	6	13.13	12.85	3	8,102	0.04%
2021/01/26	6	13.27	15	13.10	12.95	-9	8,095	-0.11%
2021/01/25	20	13.45	20	13.40	13.50	0	8,100	0.00%
2021/01/22	5	13.25	5	13.35	13.35	0	8,082	0.00%
2021/01/21	36	13.36	31	13.45	13.15	5	8,115	0.06%
2021/01/20	5	13.45	10	13.58	12.70	-5	8,025	-0.06%
2021/01/19	0	0.00	5	12.85	13.30	-5	8,060	-0.06%
2021/01/18	3	12.75	0	0.00	12.70	3	8,580	0.03%
2021/01/15	4	13.39	5	13.18	13.00	-1	8,975	-0.01%
2021/01/14	17	13.74	5	13.85	13.40	12	8,928	0.13%
2021/01/13	7	13.40	15	13.31	13.60	-8	8,715	-0.09%
2021/01/12	5	12.95	0	0.00	12.85	5	8,635	0.06%
2021/01/11	13	12.93	16	12.90	12.95	-3	8,580	-0.03%
2021/01/08	5	13.25	0	0.00	13.10	5	8,516	0.06%
2021/01/07	5	13.40	7	13.44	13.25	-2	8,497	-0.02%
2021/01/06	18	13.51	16	13.58	13.40	2	8,475	0.02%
2021/01/05	33	13.35	10.2	13.42	13.40	22.8	8,276	0.28%
2020/12/31	12	13.95	1	14.10	13.80	11	8,113	0.14%
2020/12/30	1	14.10	1	14.10	14.00	0	7,971	0.00%
2020/12/29	6	14.19	3	14.27	13.90	3	7,829	0.04%
2020/12/28	25	14.29	19.1	14.36	14.35	5.9	7,680	0.08%
2020/12/25	17	13.88	2	14.18	14.05	15	7,262	0.21%
2020/12/24	12	13.98	28	14.08	14.00	-16	7,058	-0.23%
2020/12/23	51	13.90	26	13.91	14.00	25	6,905	0.36%
2020/12/22	5	13.40	5	13.60	13.35	0	6,455	0.00%
2020/12/21	10	13.37	11	13.43	13.55	-1	6,360	-0.02%
2020/12/18	5	13.20	3	12.95	12.95	2	6,178	0.03%
2020/12/17	2	13.10	0	0.00	13.15	2	6,150	0.03%
2020/12/16	9	13.20	5	13.35	13.10	4	6,160	0.06%
2020/12/15	5	13.40	0	0.00	12.95	5	6,137	0.08%
2020/12/14	2	13.10	2	13.35	13.35	0	6,107	0.00%
2020/12/11	2	12.80	9	13.08	13.05	-7	6,051	-0.12%
2020/12/10	8	13.37	11	13.43	13.35	-3	5,947	-0.05%
2020/12/09	5	13.55	30	13.58	13.85	-25	5,851	-0.43%
2020/12/08	5	13.50	13	13.57	13.60	-8	5,759	-0.14%
2020/12/07	32	13.92	18	13.90	13.70	14	5,644	0.25%
2020/12/04	2	13.40	14	13.50	13.60	-12	5,293	-0.23%
2020/12/03	5	13.55	0	0.00	13.10	5	5,020	0.10%
2020/12/02	26	13.79	38	13.50	13.60	-12	4,891	-0.25%
2020/12/01	4	13.03	4	12.76	13.05	0	4,359	0.00%
2020/11/30	10	12.32	14	12.20	12.45	-4	4,620	-0.09%
2020/11/27	12	11.89	11	11.85	11.85	1	4,411	0.02%
2020/11/26	5	11.55	2	11.60	11.60	3	4,242	0.07%
2020/11/25	2	11.70	0	0.00	11.45	2	4,204	0.05%
2020/11/24	1	11.70	7	11.73	11.55	-6	4,142	-0.14%
2020/11/23	2	11.50	12	11.42	11.45	-10	4,008	-0.25%
2020/11/20	4	11.23	4	11.35	11.25	0	3,912	0.00%
2020/11/19	0	0.00	10	11.20	11.15	-10	3,797	-0.26%
2020/11/18	10	11.10	0	0.00	11.10	10	3,773	0.27%
2020/11/17	10	11.20	18	11.22	11.10	-8	3,755	-0.21%
2020/11/16	6	11.00	0	0.00	11.00	6	3,672	0.16%
2020/11/11	8	11.20	1	11.25	11.20	7	3,692	0.19%
2020/11/10	6	10.83	6	11.10	11.15	0	3,583	0.00%
2020/11/06	2	10.70	0	0.00	10.55	2	3,477	0.06%
2020/11/03	5	10.80	1	10.60	10.65	4	3,438	0.12%
2020/11/02	0	0.00	1	10.40	10.40	-1	3,410	-0.03%
2020/10/30	2	10.95	0	0.00	10.70	2	3,367	0.06%
2020/10/29	4	11.05	2	10.73	11.15	2	3,308	0.06%
2020/10/28	2	11.20	6	11.40	11.00	-4	3,250	-0.12%
2020/10/27	8	11.23	0	0.00	11.30	8	3,152	0.25%
2020/10/26	11	11.67	31	11.87	11.65	-20	3,011	-0.66%
2020/10/23	7	10.95	1	11.10	10.90	6	2,411	0.25%
2020/10/22	3	10.15	4	10.25	10.25	-1	1,972	-0.05%
2020/10/21	1	10.20	0	0.00	10.25	1	1,977	0.05%
2020/10/20	1	10.20	20	10.18	10.15	-19	1,979	-0.96%
2020/10/19	10	10.00	10	10.20	10.00	0	1,975	0.00%
2020/10/16	20	10.00	0	0.00	9.96	20	1,962	1.02%
2020/10/13	0	0.00	2	9.96	10.10	-2	1,944	-0.10%
2020/10/12	2	10.15	4	10.05	10.00	-2	1,947	-0.10%
2020/10/05	0	0.00	0	9.92	9.97	0	1,933	0.00%
2020/09/30	0	0.00	2	9.77	9.82	-2	1,956	-0.10%
2020/09/28	0	0.00	3	10.05	10.00	-3	1,983	-0.15%
2020/09/25	3	9.61	0	0.00	9.42	3	1,965	0.15%
2020/09/21	0	0.00	10	10.48	10.50	-10	1,989	-0.50%
2020/09/18	5	10.30	5	10.35	10.40	0	1,947	0.00%
2020/09/14	20	10.23	0	0.00	10.15	20	1,924	1.04%
2020/09/11	0	0.00	13	10.14	10.15	-13	1,925	-0.68%
2020/09/10	5	10.25	0	0.00	10.25	5	1,936	0.26%
2020/09/08	2	10.20	2	10.30	10.15	0	1,942	0.00%
2020/09/07	0	0.00	6	10.45	10.35	-6	1,924	-0.31%
2020/09/04	8	10.38	0	0.00	10.50	8	1,976	0.40%
2020/09/03	9	10.65	10	10.60	10.65	-1	1,933	-0.05%
2020/08/21	0	0.00	5	9.43	9.50	-5	1,542	-0.32%
2020/08/20	5	9.28	7	9.38	9.32	-2	1,620	-0.12%
2020/08/19	10	10.05	10	10.00	9.87	0	1,586	0.00%
2020/08/14	0	0.00	11	10.09	9.91	-11	1,498	-0.73%
2020/08/12	0	0.00	3	9.47	9.58	-3	1,428	-0.21%
2020/08/07	10	9.65	5	9.64	9.62	5	1,445	0.35%
2020/08/06	0	0.00	1	9.83	9.70	-1	1,464	-0.07%
2020/07/29	5	9.44	0	0.00	9.38	5	1,578	0.32%
2020/07/28	5	9.52	0	0.00	9.33	5	1,602	0.31%
2020/07/24	5	10.05	0	0.00	9.86	5	1,701	0.29%
2020/07/23	4	10.33	4	10.10	9.99	0	1,829	0.00%
2020/07/22	0	0.00	5	10.10	10.05	-5	1,832	-0.27%
2020/07/17	0	0.00	2	9.81	9.71	-2	1,793	-0.11%
2020/07/16	9	9.95	0	0.00	9.88	9	1,791	0.50%
2020/07/15	2	10.00	0	0.00	9.93	2	1,791	0.11%
2020/07/14	5	9.93	0	0.00	9.93	5	1,805	0.28%
2020/07/13	0	0.00	20	10.05	10.05	-20	1,817	-1.10%
2020/07/09	6	10.28	0	0.00	10.10	6	1,862	0.32%
2020/07/08	2	10.30	1	10.30	10.30	1	1,842	0.05%
2020/07/06	10	10.40	0	0.00	10.40	10	1,834	0.55%
2020/07/03	12	10.30	18	10.28	10.30	-6	1,869	-0.32%
2020/07/02	6	10.00	0	0.00	10.05	6	1,812	0.33%
2020/06/18	0	0.00	1	10.00	10.00	-1	1,840	-0.05%
2020/06/09	0	0.00	10	10.10	10.05	-10	1,874	-0.53%
2020/06/01	0	0.00	4	10.00	10.00	-4	1,882	-0.21%
2020/05/29	0	0.00	16	9.87	9.95	-16	1,860	-0.86%
2020/05/27	20	10.40	0	0.00	10.40	20	1,833	1.09%
2020/05/19	0	0.00	10	9.67	9.70	-10	1,789	-0.56%
2020/05/08	0	0.00	1	10.35	10.20	-1	1,801	-0.06%
2020/05/06	2	10.35	8	10.39	10.30	-6	1,781	-0.34%
2020/05/05	1	10.35	0	0.00	10.35	1	1,755	0.06%
2020/05/04	0	0.00	5	10.25	10.25	-5	1,726	-0.29%
2020/04/30	1	10.75	5	10.45	10.50	-4	1,713	-0.23%
2020/04/28	30	10.25	0	0.00	10.30	30	1,635	1.83%
2020/04/27	0	0.00	3	9.46	9.97	-3	1,537	-0.20%
2020/04/23	0	0.00	1	9.15	9.18	-1	1,600	-0.06%
2020/04/22	1	9.04	0	0.00	9.15	1	1,696	0.06%
2020/04/21	3	9.14	0	0.00	9.11	3	1,696	0.18%
2020/04/17	0	0.00	30.3	9.62	9.50	-30.3	1,692	-1.79%
2020/04/15	0	0.00	4	9.63	9.66	-4	1,670	-0.24%
2020/04/13	4	9.09	0	0.00	9.08	4	1,622	0.25%
2020/04/08	6	9.07	7	9.05	9.05	-1	1,692	-0.06%
2020/04/07	1	8.50	0	0.00	8.60	1	1,641	0.06%
2020/03/27	0	0.00	10	7.95	7.94	-10	1,743	-0.57%
2020/03/23	1	6.81	0	0.00	6.84	1	1,877	0.05%
2020/03/20	0	0.00	13	7.15	7.17	-13	2,049	-0.63%
2020/03/19	7	6.52	0	0.00	6.52	7	2,059	0.34%
2020/03/16	1	7.85	0	0.00	7.73	1	2,086	0.05%
2020/03/12	6	9.22	3	9.09	8.87	3	2,083	0.14%
2020/03/11	3	9.80	0	0.00	9.75	3	2,053	0.15%
2020/03/10	2	9.69	2	9.85	9.93	0	2,060	0.00%
2020/03/09	1	10.00	0	0.00	9.92	1	2,099	0.05%
2020/03/03	6	10.52	6	10.52	10.45	0	2,300	0.00%
2020/03/02	0	0.00	1	10.30	10.20	-1	2,326	-0.04%
2020/02/27	1	10.15	0	0.00	10.20	1	2,495	0.04%
2020/02/26	1	10.40	1	10.50	10.50	0	2,500	0.00%
2020/02/13	0	0.00	2	11.05	11.05	-2	2,822	-0.07%
2020/02/11	0	0.00	1	10.95	10.90	-1	2,820	-0.04%
2020/02/10	1	10.90	1	10.85	10.85	0	2,834	0.00%
2020/02/07	2	11.05	0	0.00	11.00	2	2,828	0.07%
2020/02/06	5	11.30	0	0.00	11.25	5	2,826	0.18%
2020/02/05	4	11.19	0	0.00	11.10	4	2,821	0.14%
2020/01/30	5	11.05	5	11.20	11.00	0	2,723	0.00%
2020/01/20	2	12.18	2	12.28	12.05	0	2,678	0.00%
2020/01/17	0	0.00	5	11.85	11.90	-5	2,569	-0.19%
2020/01/16	11	11.85	1	11.95	11.75	10	2,549	0.39%
2020/01/09	0	0.00	4	11.25	11.25	-4	2,433	-0.16%
2020/01/03	2	11.53	0	0.00	11.35	2	2,382	0.08%
2020/01/02	1	11.75	2	11.75	11.75	-1	2,340	-0.04%
2019/12/26	1	11.80	0	0.00	11.80	1	2,248	0.04%
2019/12/25	2	12.15	3	11.95	11.85	-1	2,227	-0.04%
2019/12/24	1	11.65	10	11.60	11.65	-9	2,163	-0.42%
2019/12/18	0	0.00	5	12.00	12.25	-5	2,062	-0.24%
2019/12/17	2	12.00	5	12.10	12.00	-3	1,958	-0.15%
2019/12/06	0	0.00	1	11.20	11.25	-1	1,565	-0.06%
2019/12/04	0	0.00	2	11.30	11.30	-2	1,534	-0.13%
2019/12/02	0	0.00	2	11.10	11.00	-2	1,482	-0.13%
2019/11/29	0	0.00	10	11.00	11.00	-10	1,451	-0.69%
2019/11/26	12	10.94	1	11.10	11.10	11	1,232	0.89%
2019/11/22	5	10.45	0	0.00	10.40	5	1,025	0.49%
2019/11/20	5	10.50	5	10.65	10.35	0	929	0.00%
2019/11/19	0	0.00	5	10.44	10.40	-5	877	-0.57%
2019/11/18	17	10.04	7	9.87	10.60	10	786	1.27%
2019/11/12	0	0.00	1	9.47	9.53	-1	602	-0.17%
2019/11/06	1	9.52	0	0.00	9.56	1	587	0.17%
2019/11/01	0	0.00	1	9.19	9.24	-1	561	-0.18%
2019/10/24	1	9.31	0	0.00	9.39	1	724	0.14%
2019/09/25	0	0.00	1	9.61	9.63	-1	1,187	-0.08%
2019/09/19	1	9.59	0	0.00	9.60	1	1,193	0.08%
2019/08/05	0	0.00	2	9.93	9.72	-2	1,222	-0.16%
2019/07/30	10	10.85	10	10.55	10.50	0	1,233	0.00%
2019/07/26	0	0.00	10	10.50	10.55	-10	1,170	-0.85%
2019/07/19	0	0.00	10	10.24	10.35	-10	1,004	-1.00%
2019/07/16	16	10.63	0	0.00	10.50	16	990	1.62%
2019/07/15	2	10.05	0	0.00	10.30	2	897	0.22%
2019/07/12	1	9.88	0	0.00	9.82	1	876	0.11%
2019/07/11	5	9.84	0	0.00	9.87	5	995	0.50%
2019/06/19	2	9.15	0	0.00	9.20	2	1,038	0.19%
2019/06/18	0	0.00	1	9.10	9.12	-1	1,035	-0.10%
2019/06/10	0	0.00	11	9.36	9.34	-11	1,057	-1.04%
2019/06/03	10	9.49	0	0.00	9.47	10	1,066	0.94%
2019/05/27	0	0.00	21	9.44	9.41	-21	1,096	-1.91%
2019/05/22	7	9.78	0	0.00	9.75	7	1,134	0.62%
2019/05/21	1	9.68	0	0.00	9.65	1	1,141	0.09%
2019/05/16	6	10.25	2	10.10	10.05	4	1,142	0.35%
2019/05/06	0	0.00	3	11.30	11.20	-3	1,247	-0.24%
2019/05/02	0	0.00	8	11.25	11.30	-8	1,228	-0.65%
2019/04/19	4	11.79	0	0.00	11.65	4	1,295	0.31%
2019/04/17	6	11.73	3	11.40	11.65	3	1,278	0.23%
2019/04/15	2	11.35	0	0.00	11.30	2	1,162	0.17%
2019/04/11	3	11.25	0	0.00	11.20	3	1,172	0.26%
2019/04/10	2	11.50	0	0.00	11.50	2	1,164	0.17%
2019/04/08	0	0.00	4	11.19	11.20	-4	1,141	-0.35%
2019/04/02	0	0.00	2	11.00	11.00	-2	1,184	-0.17%
2019/03/29	2	10.80	0	0.00	10.80	2	1,204	0.17%
2019/03/22	4	11.60	0	0.00	11.40	4	1,218	0.33%
2019/03/08	2	11.30	0	0.00	11.30	2	1,344	0.15%
2019/02/22	6	11.87	6	11.92	11.80	0	1,439	0.00%
2019/02/15	0	0.00	5	11.90	11.70	-5	1,440	-0.35%
2019/02/14	11	11.97	7	12.17	12.00	4	1,424	0.28%
2019/01/25	2	11.45	0	0.00	11.35	2	1,407	0.14%
2019/01/22	0	0.00	2	11.20	11.20	-2	1,471	-0.14%
2019/01/21	0	0.00	5	11.20	11.25	-5	1,471	-0.34%
2019/01/18	0	0.00	1	11.10	11.05	-1	1,489	-0.07%
2019/01/17	0	0.00	2	11.10	11.10	-2	1,521	-0.13%
2019/01/10	10	11.00	10	10.90	10.90	0	1,478	0.00%
2019/01/09	0	0.00	2	11.00	10.90	-2	1,481	-0.14%
2019/01/08	5	10.97	0	0.00	10.80	5	1,476	0.34%
2019/01/07	0	0.00	9	10.71	10.70	-9	1,452	-0.62%
2019/01/03	0	0.00	3	10.75	10.60	-3	1,522	-0.20%
2018/12/27	10	10.95	22	10.90	10.85	-12	1,540	-0.78%
2018/12/26	11	10.87	0	0.00	10.80	11	1,537	0.72%
2018/12/25	1	10.70	0	0.00	10.70	1	1,512	0.07%
2018/12/24	1	10.75	0	0.00	10.80	1	1,493	0.07%
2018/12/22	2	10.65	0	0.00	10.65	2	1,475	0.14%
2018/12/18	0	0.00	3	10.55	10.60	-3	1,455	-0.21%
2018/12/11	3	10.30	0	0.00	10.35	3	1,453	0.21%
2018/12/10	1	10.50	1	10.40	10.40	0	1,461	0.00%
2018/12/05	0	0.00	2	10.65	10.65	-2	1,465	-0.14%
2018/12/04	2	10.90	2	11.00	10.90	0	1,482	0.00%
2018/12/03	10	11.10	10	11.05	11.05	0	1,515	0.00%
2018/11/30	10	10.70	12	10.64	10.70	-2	1,465	-0.14%
2018/11/29	0	0.00	4	10.65	10.55	-4	1,499	-0.27%
2018/11/26	3	10.30	0	0.00	10.25	3	1,503	0.20%
2018/11/20	1	10.30	0	0.00	10.55	1	1,599	0.06%
2018/11/16	4	10.48	0	0.00	10.40	4	1,604	0.25%
2018/11/14	4	10.40	0	0.00	10.25	4	1,627	0.25%
2018/11/08	0	0.00	2	10.65	10.50	-2	1,664	-0.12%
2018/11/05	2	10.45	0	0.00	10.45	2	1,702	0.12%
2018/11/02	10	10.65	10	10.85	10.65	0	1,686	0.00%
2018/10/11	2	10.40	0	0.00	10.40	2	2,004	0.10%
2018/10/05	1	11.65	0	0.00	11.65	1	2,290	0.04%
2018/09/28	1	12.40	0	0.00	12.35	1	2,413	0.04%
2018/09/21	29	12.40	0	0.00	12.45	29	2,805	1.03%
2018/09/19	1	12.60	1	12.65	12.55	0	2,800	0.00%
2018/09/18	3	12.50	0	0.00	12.45	3	2,798	0.11%
2018/09/17	4	12.65	4	12.65	12.65	0	2,822	0.00%
2018/09/13	8	12.25	0	0.00	12.25	8	2,809	0.28%
2018/09/11	1	12.30	0	0.00	12.45	1	2,821	0.04%
2018/09/07	0	0.00	4	12.90	12.60	-4	2,799	-0.14%
2018/09/06	0	0.00	1	13.20	13.10	-1	2,775	-0.04%
2018/09/05	6	13.58	5	13.68	13.35	1	2,790	0.04%
2018/09/04	6	13.40	6	13.43	13.60	0	2,768	0.00%
2018/09/03	5	13.36	1	13.35	13.25	4	2,800	0.14%
2018/08/29	0	0.00	1	13.35	13.30	-1	3,213	-0.03%
2018/08/28	2	13.43	2	13.53	13.35	0	3,225	0.00%
2018/08/27	12	13.28	12	13.29	13.25	0	3,209	0.00%
2018/08/24	0	0.00	1	12.90	12.90	-1	3,174	-0.03%
2018/08/22	2	13.00	7	13.06	12.95	-5	3,307	-0.15%
2018/08/21	19	13.08	18	13.06	13.05	1	3,531	0.03%
2018/08/20	0	0.00	5	12.70	12.65	-5	3,577	-0.14%
2018/08/14	10	12.78	0	0.00	12.90	10	3,853	0.26%
2018/08/13	1	12.80	0	0.00	12.70	1	3,995	0.03%
2018/08/08	0	0.00	2	13.80	13.75	-2	4,233	-0.05%
2018/08/07	12	13.87	7	13.86	13.80	5	4,374	0.11%
2018/08/02	11	13.78	0	0.00	13.45	11	4,554	0.24%
2018/08/01	10	13.78	0	0.00	13.75	10	4,554	0.22%
2018/07/30	3	13.70	10	13.70	13.65	-7	4,710	-0.15%
2018/07/17	1	14.75	1	14.80	14.75	0	4,432	0.00%
2018/07/16	5	15.03	1	15.10	14.85	4	4,414	0.09%
2018/07/13	15	15.00	0	0.00	15.00	15	4,300	0.35%
2018/07/12	0	0.00	5	14.45	14.55	-5	4,116	-0.12%
2018/07/11	0	0.00	10	14.43	14.15	-10	4,094	-0.24%
2018/07/09	0	0.00	3	14.30	14.30	-3	4,065	-0.07%
2018/07/06	5	13.90	0	0.00	14.05	5	4,026	0.12%
2018/07/05	5	14.50	10	14.68	14.25	-5	4,020	-0.12%
2018/07/04	5	14.40	25	14.52	14.40	-20	4,010	-0.50%
2018/07/03	36	14.70	30	14.88	14.55	6	4,026	0.15%
2018/07/02	27	14.91	15	14.75	14.75	12	3,914	0.31%
2018/06/29	3	13.80	1	13.85	13.90	2	3,706	0.05%
2018/06/28	0	0.00	10	13.55	13.65	-10	3,705	-0.27%
2018/06/26	3	13.50	3	13.60	13.65	0	3,730	0.00%
2018/06/22	5	14.00	0	0.00	14.00	5	3,887	0.13%
2018/06/21	5	14.20	0	0.00	14.20	5	3,873	0.13%
2018/06/19	0	0.00	1	14.45	14.30	-1	3,904	-0.03%
2018/06/15	5	14.75	0	0.00	14.75	5	3,905	0.13%
2018/06/14	2	14.80	0	0.00	14.65	2	3,948	0.05%
2018/06/12	1	15.10	1	15.20	14.85	0	4,300	0.00%
2018/06/11	0	0.00	1	15.05	15.05	-1	4,283	-0.02%
2018/06/08	15	15.30	11	15.32	15.20	4	4,315	0.09%
2018/06/07	2	15.30	15	15.53	15.25	-13	4,481	-0.29%
2018/06/06	1	15.15	15	15.05	15.10	-14	4,337	-0.32%
2018/06/05	5	14.60	0	0.00	14.60	5	4,274	0.12%
2018/06/04	2	14.65	4	14.63	14.60	-2	4,285	-0.05%
2018/06/01	10	14.68	0	0.00	14.55	10	4,327	0.23%
2018/05/31	9	14.89	0	0.00	14.75	9	4,316	0.21%
2018/05/30	0	0.00	1	14.90	14.90	-1	4,279	-0.02%
2018/05/29	17	15.62	5	15.60	15.15	12	4,204	0.29%
2018/05/28	3	14.70	2	14.75	14.95	1	3,982	0.03%
2018/05/25	3	14.80	2	14.95	14.60	1	3,927	0.03%
2018/05/24	0	0.00	26	14.71	14.70	-26	3,843	-0.68%
2018/05/23	0	0.00	15	14.38	14.30	-15	3,775	-0.40%
2018/05/22	2	14.15	5	14.50	14.25	-3	3,928	-0.08%
2018/05/21	7	14.41	7	14.47	14.40	0	3,924	0.00%
2018/05/18	0	0.00	5	14.15	14.10	-5	3,784	-0.13%
2018/05/17	12	14.43	0	0.00	14.15	12	3,821	0.31%
2018/05/16	10	14.50	2	14.23	14.40	8	3,738	0.21%
2018/05/15	6	14.13	116	14.00	13.95	-110	3,581	-3.07%	大賣/鉅額交易
2018/05/14	44	14.33	14	14.26	14.45	30	3,515	0.85%
2018/05/11	11	14.30	11	14.40	14.00	0	3,410	0.00%
2018/05/10	10	13.80	13	13.87	13.95	-3	3,287	-0.09%
2018/05/09	19	13.48	0	0.00	13.65	19	3,326	0.57%
2018/05/08	67	13.82	3	13.73	13.60	64	3,343	1.91%
2018/05/07	5	13.75	2	13.85	13.85	3	3,269	0.09%
2018/05/04	5	13.00	0	0.00	12.95	5	3,197	0.16%
2018/04/30	5	13.10	6	13.12	13.10	-1	3,261	-0.03%
2018/04/27	5	12.40	0	0.00	12.40	5	3,231	0.15%
2018/04/26	2	12.40	0	0.00	12.40	2	3,241	0.06%
2018/04/25	0	0.00	1	12.45	12.65	-1	3,255	-0.03%
2018/04/20	5	13.35	0	0.00	13.35	5	3,331	0.15%
2018/04/18	1	13.45	0	0.00	13.45	1	3,359	0.03%
2018/04/16	2	13.90	0	0.00	13.90	2	3,410	0.06%
2018/04/11	1	14.05	0	0.00	13.85	1	3,719	0.03%
2018/04/10	1	14.00	2	14.05	14.00	-1	3,726	-0.03%
2018/04/09	3	13.95	0	0.00	13.90	3	3,748	0.08%
2018/04/03	10	14.10	0	0.00	14.10	10	3,736	0.27%
2018/04/02	11	14.37	0	0.00	14.30	11	3,760	0.29%
2018/03/29	0	0.00	1	14.65	14.45	-1	4,068	-0.02%
2018/03/28	3	14.48	0	0.00	14.40	3	4,099	0.07%
2018/03/27	2	14.15	3	14.78	14.80	-1	4,039	-0.02%
2018/03/26	0	0.00	1	13.80	13.90	-1	3,963	-0.03%
2018/03/22	0	0.00	9	14.50	14.35	-9	3,976	-0.23%
2018/03/21	0	0.00	2	14.55	14.55	-2	3,990	-0.05%
2018/03/20	5	14.55	1	14.75	14.65	4	3,994	0.10%
2018/03/19	10	15.13	2	15.20	14.90	8	3,996	0.20%
2018/03/15	2	14.75	0	0.00	14.60	2	3,655	0.05%
2018/03/14	0	0.00	1	14.85	14.85	-1	3,681	-0.03%
2018/03/13	2	14.85	1	14.70	14.80	1	3,651	0.03%
2018/03/12	0	0.00	7	14.45	14.45	-7	3,466	-0.20%
2018/03/09	3	14.30	4	14.34	14.30	-1	3,460	-0.03%
2018/03/08	2	14.10	0	0.00	14.20	2	3,452	0.06%
2018/03/07	3	14.15	3	13.95	13.85	0	3,475	0.00%
2018/03/05	2	13.85	0	0.00	13.70	2	3,593	0.06%
2018/03/02	3	14.10	0	0.00	14.10	3	3,650	0.08%
2018/03/01	0	0.00	4	13.95	14.15	-4	3,700	-0.11%
2018/02/26	5	14.25	5	14.30	14.15	0	3,849	0.00%
2018/02/23	8	14.19	0	0.00	14.25	8	3,939	0.20%
2018/02/22	1	14.00	67	14.07	14.15	-66	3,995	-1.65%
2018/02/21	0	0.00	10	12.95	13.30	-10	3,942	-0.25%
2018/02/09	30	12.00	0	0.00	12.40	30	4,346	0.69%
2018/02/08	0	0.00	5	12.95	12.90	-5	4,378	-0.11%
2018/02/07	30	13.15	5	13.10	13.10	25	4,470	0.56%
2018/02/06	5	13.60	0	0.00	12.80	5	4,548	0.11%
2018/02/05	5	14.19	0	0.00	14.20	5	4,563	0.11%
2018/02/01	0	0.00	4	14.95	15.00	-4	4,965	-0.08%
2018/01/31	2	14.30	0	0.00	14.30	2	5,329	0.04%
2018/01/26	5	14.80	0	0.00	14.80	5	6,468	0.08%
2018/01/24	5	14.80	0	0.00	15.05	5	8,330	0.06%
2018/01/23	2	14.80	0	0.00	14.80	2	8,798	0.02%
2018/01/16	2	14.90	1	15.10	15.15	1	9,631	0.01%
2018/01/12	0	0.00	5	15.00	15.00	-5	9,930	-0.05%
2018/01/11	2	14.85	0	0.00	14.90	2	9,973	0.02%
2018/01/10	1	15.00	3	14.70	14.75	-2	10,051	-0.02%
2018/01/09	1	14.90	8	14.95	15.00	-7	10,047	-0.07%
2018/01/08	3	15.45	10	15.45	15.40	-7	10,005	-0.07%
2018/01/05	2	16.55	0	0.00	16.45	2	10,024	0.02%
2018/01/03	0	0.00	2	16.35	16.25	-2	10,019	-0.02%
2018/01/02	2	16.10	0	0.00	16.10	2	10,004	0.02%