菱光 (8249)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
59.1
漲跌
▼1.0
漲幅
-1.66%
成交量
9,986張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	110	59.30	110	60.06	59.10	0	12,218	0.00%	大買/大賣/
2024/11/20	3	60.83	0	60.30	60.10	3	12,072	0.02%
2024/11/19	2	62.10	2	65.40	62.50	0	11,974	0.00%
2024/11/18	2	62.00	0	0.00	60.90	2	11,779	0.02%
2024/11/15	6	64.07	27.1	63.54	63.30	-21.1	11,720	-0.18%
2024/11/14	1	65.60	220	66.33	65.00	-219	11,639	-1.88%	大賣/鉅額交易
2024/11/13	0	0.00	1	67.70	67.70	-1	11,556	-0.01%
2024/11/12	2	68.50	1	68.90	68.90	1	11,459	0.01%
2024/11/11	1.1	67.84	1	70.00	69.40	0.1	11,252	0.00%
2024/11/08	16	68.70	15.2	67.75	67.70	0.8	10,995	0.01%
2024/11/07	2	71.25	1	70.80	70.00	1	10,833	0.01%
2024/11/06	14	72.05	13	72.12	72.00	1	10,628	0.01%
2024/11/05	4	71.58	1.8	72.28	71.70	2.2	9,833	0.02%
2024/11/04	8.1	69.47	6	69.33	67.40	2.1	9,386	0.02%
2024/11/01	0	0.00	5	68.34	69.80	-5	8,788	-0.06%
2024/10/30	14	65.43	11	64.27	63.50	3	8,510	0.04%
2024/10/29	78	70.09	29	70.83	69.20	49	8,264	0.59%
2024/10/28	97	71.89	66.9	71.40	73.50	30.1	7,664	0.39%
2024/10/25	53.2	68.85	30.9	68.51	67.60	22.3	6,844	0.33%
2024/10/24	3	62.87	2.1	65.20	67.10	1	5,937	0.02%
2024/10/23	10.4	61.09	4	61.00	61.00	6.4	5,840	0.11%
2024/10/22	1	64.30	1	64.30	64.30	0	5,584	0.00%
2024/10/08	6	48.91	114.4	49.32	48.95	-108.4	5,478	-1.98%	大賣/鉅額交易
2024/10/07	0	0.00	9.1	49.54	48.10	-9.1	5,255	-0.17%
2024/10/04	3	53.23	541	50.82	50.80	-538	5,115	-10.52%	大賣/鉅額交易
2024/10/01	0	0.00	30.2	55.51	56.40	-30.2	4,948	-0.61%
2024/09/30	0	0.00	51	62.09	61.00	-51	4,864	-1.05%
2024/09/27	0	0.00	2	60.80	61.20	-2	4,815	-0.04%
2024/09/26	4	59.55	0	0.00	58.50	4	4,779	0.08%
2024/09/25	0	0.00	1	59.90	59.90	-1	4,751	-0.02%
2024/09/24	2.1	61.16	1	63.00	60.50	1.1	4,720	0.02%
2024/09/23	60	59.40	4	60.80	62.00	56	4,651	1.20%
2024/09/20	3	55.80	0	0.00	56.40	3	4,565	0.07%
2024/09/19	0	0.00	2	55.25	56.70	-2	4,511	-0.04%
2024/09/18	3.2	57.84	2	58.35	56.90	1.2	4,434	0.03%
2024/09/16	226	54.77	21	55.15	55.20	205	4,262	4.81%	大買/鉅額交易
2024/09/13	15	47.41	18	48.09	50.20	-3	3,840	-0.08%
2024/09/12	311	45.66	15	45.18	45.70	296	3,360	8.81%	大買/鉅額交易
2024/09/11	501.4	39.81	9	39.91	41.55	492.4	2,518	19.55%	大買/鉅額交易
2024/09/10	15	38.49	12	39.06	37.80	3	2,280	0.13%
2024/09/09	7.5	37.50	0	0.00	38.25	7.5	1,388	0.54%
2024/09/06	0	0.00	8.1	34.80	34.80	-8.1	852	-0.94%
2024/09/05	0	0.00	9	31.45	31.65	-9	745	-1.21%
2024/09/03	0	0.00	1	32.20	31.35	-1	713	-0.14%
2024/09/02	1	32.00	0	0.00	31.95	1	704	0.14%
2024/08/30	10	32.00	1	33.00	31.70	9	698	1.29%
2024/08/28	2	32.40	0	32.58	32.65	2	672	0.30%
2024/08/26	0	0.00	39	30.97	31.15	-39	605	-6.44%
2024/08/16	4	29.40	0	0.00	29.85	4	526	0.76%
2024/08/15	3	29.40	0	0.00	29.80	3	514	0.58%
2024/08/12	0	0.00	2	29.50	29.95	-2	445	-0.45%
2024/08/05	3	25.70	0	0.00	25.05	3	381	0.79%
2024/07/18	1	29.90	0	0.00	29.90	1	322	0.31%
2024/07/16	0	0.00	0	30.90	30.00	0	304	0.00%
2024/07/10	0	0.00	1	29.95	29.85	-1	215	-0.46%
2024/07/08	0	0.00	0	30.20	30.10	0	197	-0.01%
2024/05/29	0	0.00	1	29.95	29.95	-1	115	-0.87%
2024/05/28	0	0.00	1	29.85	29.95	-1	112	-0.89%
2024/05/23	0	0.00	2	29.73	29.55	-2	115	-1.73%
2024/05/20	0	29.95	0	0.00	29.70	0	166	0.00%
2024/04/19	1	28.35	0	0.00	28.50	1	171	0.58%
2024/04/16	20	28.77	0	0.00	28.50	20	170	11.74%
2024/03/28	0	29.75	0	0.00	29.50	0	165	0.00%
2024/03/27	0	0.00	0	29.30	29.35	0	165	-0.01%
2024/03/26	0	29.90	0	0.00	29.20	0	165	0.00%
2024/03/22	10	29.40	0	0.00	29.35	10	164	6.08%
2024/03/18	0	0.00	0	29.10	29.05	0	169	0.00%
2024/02/27	0	0.00	2	30.70	30.65	-2	140	-1.43%
2024/02/16	0	0.00	3	29.35	29.40	-3	77	-3.87%
2024/02/05	1	28.85	0	0.00	28.85	1	83	1.20%
2024/02/02	2	28.95	0	0.00	28.95	2	83	2.40%
2024/01/12	0	0.00	0	29.00	29.00	0	86	-0.01%
2024/01/10	1	29.05	0	0.00	29.05	1	87	1.14%
2024/01/09	1	29.20	0	0.00	29.15	1	87	1.14%
2023/12/29	1	29.40	0	0.00	29.50	1	88	1.13%
2023/12/01	0	29.30	0	0.00	29.40	0	91	0.00%
2023/10/31	1	29.05	0	0.00	29.25	1	169	0.59%
2023/10/30	1	29.20	0	0.00	29.20	1	177	0.56%
2023/10/19	1	28.70	0	0.00	28.70	1	311	0.32%
2023/09/22	1	28.50	0	0.00	28.65	1	454	0.22%
2023/09/12	1	28.60	0	0.00	28.60	1	511	0.20%
2023/09/05	1	29.80	0	0.00	29.80	1	509	0.20%
2023/08/28	1	29.00	0	0.00	29.00	1	520	0.19%
2023/08/24	1	29.25	0	0.00	29.25	1	543	0.18%
2023/08/14	3	28.80	0	0.00	28.80	3	568	0.53%
2023/08/10	2	29.35	0	0.00	29.90	2	560	0.36%
2023/08/09	14	31.14	1	31.45	30.95	13	551	2.36%
2023/08/02	1	32.35	0	32.70	32.35	1	511	0.19%
2023/07/24	0	0.00	1	35.50	33.00	-1	421	-0.24%
2023/07/18	10	32.18	0	0.00	32.60	10	373	2.68%
2023/07/10	5	31.65	0	0.00	31.40	5	390	1.28%
2023/07/07	3	32.35	0	0.00	32.00	3	397	0.75%
2023/07/04	2	31.45	0	0.00	33.15	2	386	0.52%
2023/06/27	4	30.81	0	0.00	30.75	4	412	0.97%
2023/06/26	1	31.05	0	0.00	31.10	1	440	0.23%
2023/06/20	0	0.00	5	30.45	31.40	-5	448	-1.12%
2023/06/16	1	30.10	0	0.00	30.00	1	439	0.23%
2023/05/26	0	0.00	1	31.30	31.05	-1	508	-0.20%
2023/05/23	0	0.00	1	30.75	30.75	-1	494	-0.20%
2023/05/18	0.1	30.40	0	0.00	30.40	0.1	491	0.01%
2023/05/11	2	29.05	0	0.00	28.90	2	507	0.39%
2023/04/27	0	0.00	1	29.85	29.90	-1	528	-0.19%
2023/04/17	1	32.70	0	0.00	32.70	1	692	0.14%
2023/04/14	0	0.00	1	31.85	31.80	-1	682	-0.15%
2023/04/13	2	31.90	0	0.00	31.75	2	672	0.30%
2023/03/20	0	28.40	0	0.00	28.35	0	581	0.00%
2023/03/13	0	0.00	1	30.05	29.85	-1	587	-0.17%
2023/03/02	0	0.00	1	29.40	29.25	-1	588	-0.17%
2023/02/24	0	0.00	1	28.45	28.45	-1	625	-0.16%
2023/02/21	2	27.45	0	0.00	27.45	2	652	0.31%
2023/02/10	1	27.90	0	0.00	27.90	1	942	0.11%
2023/01/16	1	28.00	0	0.00	28.00	1	1,048	0.10%
2023/01/10	1	29.80	1	32.25	29.80	0	971	0.00%
2022/12/21	1	26.90	0	0.00	26.90	1	831	0.12%
2022/12/20	1	27.55	0	0.00	27.00	1	829	0.12%
2022/12/16	15	28.75	0	0.00	28.60	15	816	1.84%
2022/12/15	0	0.00	1	28.70	29.20	-1	799	-0.13%
2022/12/13	0	0.00	5	28.50	28.20	-5	781	-0.64%
2022/12/12	0	0.00	10	28.50	28.05	-10	765	-1.31%
2022/12/09	1	26.60	0	0.00	26.50	1	720	0.14%
2022/12/07	7	26.44	0	0.00	26.20	7	709	0.99%
2022/12/01	0	0.00	1	27.90	27.90	-1	683	-0.15%
2022/11/30	1	27.65	0	0.00	27.65	1	673	0.15%
2022/11/24	0	0.00	6	28.30	27.85	-6	636	-0.94%
2022/11/18	26	28.10	0	0.00	27.50	26	560	4.64%
2022/11/16	0	0.00	10	28.50	28.25	-10	515	-1.94%
2022/11/15	0	0.00	10	28.23	28.20	-10	488	-2.05%
2022/11/14	0	0.00	6	29.25	29.25	-6	444	-1.35%
2022/11/08	1	25.60	0	0.00	25.30	1	240	0.42%
2022/11/07	1	26.50	1	26.30	26.15	0	209	0.00%
2022/10/05	2	21.45	0	0.00	21.55	2	52	3.84%
2022/09/21	2	21.65	0	0.00	21.50	2	50	4.00%
2022/09/20	3	21.90	0	0.00	21.90	3	48	6.17%
2022/09/14	3	22.10	0	0.00	22.10	3	49	6.06%
2022/09/07	2	21.55	0	0.00	21.65	2	47	4.25%
2022/09/02	1	21.75	0	0.00	21.75	1	50	1.98%
2022/08/29	7	21.72	0	0.00	21.90	7	51	13.60%
2022/08/24	2	22.00	0	0.00	22.15	2	55	3.58%
2022/08/12	5	21.40	0	0.00	21.50	5	49	10.04%
2022/08/10	3	20.60	0	0.00	20.95	3	48	6.15%
2022/08/08	1	20.70	0	0.00	20.75	1	48	2.06%
2022/08/05	5	20.80	0	0.00	20.85	5	48	10.24%
2022/08/04	6	20.52	0	0.00	20.60	6	49	12.12%
2022/08/03	5	20.60	0	0.00	20.60	5	49	10.09%
2022/08/02	7	20.68	0	0.00	20.70	7	49	14.21%
2022/07/28	3	20.70	0	0.00	20.70	3	50	5.90%
2022/07/13	0	0.00	5	21.70	21.95	-5	55	-8.98%
2022/07/01	1	21.80	0	0.00	21.65	1	56	1.78%
2022/06/30	1	22.05	0	0.00	22.15	1	56	1.76%
2022/06/24	2	22.58	0	0.00	22.55	2	59	3.37%
2022/05/09	2	21.18	0	0.00	21.20	2	60	3.31%
2022/05/04	1	21.30	0	0.00	21.30	1	62	1.60%
2022/04/27	0	0.00	0.5	20.10	20.25	-0.5	62	-0.78%
2022/04/19	1	21.70	0	0.00	21.70	1	65	1.53%
2022/04/18	1	21.70	0	0.00	21.60	1	67	1.48%
2022/04/11	4	21.96	0	0.00	21.85	4	76	5.22%
2022/03/25	1	22.90	0	0.00	22.85	1	91	1.10%
2022/03/11	0	0.00	9	22.53	22.65	-9	104	-8.62%
2022/03/10	0	0.00	12	22.58	22.55	-12	106	-11.29%
2022/03/07	2	22.90	0	0.00	22.95	2	106	1.88%
2022/02/25	1	23.10	0	0.00	23.15	1	115	0.86%
2022/02/09	2	23.60	0	0.00	23.70	2	184	1.08%
2022/01/26	1	22.95	0	0.00	23.00	1	204	0.49%
2022/01/20	1	23.90	0	0.00	23.95	1	216	0.46%
2022/01/17	0	0.00	5	23.55	23.80	-5	241	-2.07%
2022/01/06	1	24.75	0	0.00	24.70	1	252	0.40%
2022/01/05	1	24.85	0	0.00	24.85	1	252	0.40%
2021/12/20	2	24.35	0	0.00	24.35	2	282	0.71%
2021/12/03	1	25.25	0	0.00	25.20	1	420	0.24%
2021/11/22	0	0.00	5	27.25	27.45	-5	737	-0.68%
2021/10/27	3	27.15	0	0.00	26.45	3	1,122	0.27%
2021/10/18	0	0.00	1	26.90	27.00	-1	1,409	-0.07%
2021/10/15	2	26.40	1	26.30	26.70	1	1,424	0.07%
2021/10/07	0	0.00	2	26.00	26.30	-2	1,494	-0.13%
2021/10/06	0	0.00	0	25.55	25.45	0	1,514	0.00%
2021/09/28	7	25.32	0	0.00	25.35	7	1,654	0.42%
2021/09/24	5	26.45	0	0.00	26.30	5	1,692	0.30%
2021/09/22	5	25.35	0	0.00	25.40	5	1,747	0.29%
2021/09/17	10	26.90	0	0.00	26.90	10	1,765	0.57%
2021/09/10	15	29.10	0	0.00	28.40	15	2,059	0.73%
2021/09/08	5	31.50	0	0.00	30.30	5	2,026	0.25%
2021/09/07	0	0.00	5	33.00	33.00	-5	2,016	-0.25%
2021/09/02	5	31.65	0	0.00	31.75	5	2,008	0.25%
2021/08/27	3	31.08	1	30.05	29.25	2	1,898	0.11%
2021/08/26	0	0.00	5	30.48	32.00	-5	1,832	-0.27%
2021/08/17	1	28.60	0	0.00	28.65	1	1,679	0.06%
2021/08/13	0	0.00	1	28.80	28.80	-1	1,631	-0.06%
2021/08/12	0	0.00	10	28.30	28.45	-10	1,605	-0.62%
2021/08/10	1	28.00	0	0.00	27.95	1	1,567	0.06%
2021/08/04	0	0.00	1	29.00	29.05	-1	1,492	-0.07%
2021/07/28	0	0.00	5	28.65	28.55	-5	1,402	-0.36%
2021/07/23	0	0.00	0.2	28.80	28.85	-0.2	1,237	-0.02%
2021/07/22	5	28.75	0	0.00	28.70	5	1,230	0.41%
2021/07/02	0	0.00	5	28.60	28.60	-5	1,259	-0.40%
2021/07/01	0	0.00	2	28.58	28.55	-2	1,248	-0.16%
2021/06/30	0	0.00	68	28.50	28.55	-68	1,241	-5.48%
2021/06/29	10	28.55	3.2	28.55	28.60	6.9	1,218	0.56%
2021/06/24	4	28.54	11	28.50	28.45	-7	1,163	-0.60%
2021/06/23	1	28.50	17	28.55	28.45	-16	1,113	-1.44%
2021/06/22	0	0.00	1	26.70	26.70	-1	925	-0.11%
2021/06/18	0	0.00	2	24.15	24.40	-2	954	-0.21%
2021/06/11	0	0.00	5	22.95	23.00	-5	953	-0.52%
2021/06/03	5	22.20	0	0.00	22.30	5	993	0.50%
2021/05/21	0.1	21.50	3	21.55	21.60	-2.9	1,022	-0.28%
2021/05/20	0	0.00	2	21.50	21.15	-2	1,030	-0.19%
2021/05/19	1	21.40	0	0.00	21.35	1	1,025	0.10%
2021/05/18	0	21.20	0	0.00	21.45	0	1,030	0.00%
2021/05/14	0	0.00	12	21.64	21.50	-12	1,019	-1.18%
2021/05/13	5	21.70	0	0.00	21.60	5	1,010	0.50%
2021/05/12	2	22.85	3	21.07	21.60	-1	1,002	-0.10%
2021/05/11	17	23.29	0	0.00	23.10	17	984	1.73%
2021/05/06	0	0.00	2	23.30	23.35	-2	964	-0.21%
2021/05/05	0	0.00	1	23.25	23.20	-1	958	-0.10%
2021/05/03	2	24.00	0	0.00	23.90	2	931	0.21%
2021/04/29	5	25.20	0	0.00	24.90	5	911	0.55%
2021/04/22	4	25.45	2	26.15	24.65	2	786	0.25%
2021/04/21	1	25.31	0	0.00	25.85	1	711	0.14%
2021/04/20	0	0.00	6	25.31	25.45	-6	681	-0.88%
2021/04/14	7	23.24	3	23.55	23.60	4	640	0.62%
2021/04/07	5	24.10	0	0.00	24.20	5	580	0.86%
2021/04/01	2	23.50	4	23.45	23.60	-2	564	-0.35%
2021/03/26	0	0.00	1	22.70	22.85	-1	532	-0.19%
2021/03/24	1	23.05	1	23.00	23.05	0	509	0.00%
2021/03/19	1	21.75	0	0.00	21.85	1	496	0.20%
2021/03/08	0	0.00	8	20.18	20.15	-8	430	-1.86%
2021/01/26	0	0.00	2	19.20	19.00	-2	443	-0.45%
2021/01/20	0	0.00	1	19.05	18.95	-1	442	-0.23%
2021/01/18	0	0.00	1	19.20	19.10	-1	435	-0.23%
2021/01/14	0	0.00	0	19.45	19.40	0	427	0.00%
2020/12/29	0	0.00	20	20.00	19.90	-20	383	-5.22%
2020/12/28	0	0.00	1	20.10	19.95	-1	376	-0.27%
2020/12/23	0	0.00	10	19.90	19.85	-10	363	-2.75%
2020/12/17	3	20.07	0	0.00	20.10	3	346	0.87%
2020/12/15	0	0.00	1	19.90	19.60	-1	329	-0.30%
2020/12/08	0	0.00	2	19.50	19.25	-2	273	-0.73%
2020/12/03	0	0.00	16	19.45	19.45	-16	256	-6.24%
2020/12/02	0	0.00	2	19.20	19.45	-2	254	-0.79%
2020/11/27	0	0.00	1	19.10	19.10	-1	240	-0.42%
2020/11/26	0	0.00	1	19.00	18.95	-1	240	-0.42%
2020/11/12	0	0.00	2	18.03	18.15	-2	194	-1.03%
2020/11/11	0	0.00	1	17.65	17.75	-1	188	-0.53%
2020/11/06	0	0.00	1	17.30	17.25	-1	177	-0.56%
2020/10/28	0	0.00	1	17.40	17.25	-1	176	-0.57%
2020/10/27	0	0.00	1	17.25	17.30	-1	175	-0.57%
2020/10/15	2	17.05	3	16.95	17.05	-1	198	-0.50%
2020/09/28	1	16.60	0	0.00	16.65	1	311	0.32%
2020/09/25	6	16.58	0	0.00	16.50	6	325	1.84%
2020/09/24	5	16.76	0	0.00	16.70	5	330	1.51%
2020/09/23	5	17.08	0	0.00	17.05	5	329	1.52%
2020/09/22	1	17.15	0	0.00	17.10	1	337	0.30%
2020/09/18	1	17.35	0	0.00	17.40	1	460	0.22%
2020/09/16	5	17.45	0	0.00	17.30	5	465	1.07%
2020/09/15	5	17.40	0	0.00	17.40	5	466	1.07%
2020/09/11	6	17.26	0	0.00	17.20	6	470	1.28%
2020/09/10	8	17.50	0	0.00	17.50	8	465	1.72%
2020/09/09	7	17.51	0	0.00	17.55	7	468	1.49%
2020/09/03	0	0.00	5	17.50	17.40	-5	474	-1.05%
2020/09/02	0	0.00	5	17.45	17.40	-5	475	-1.05%
2020/08/26	3	17.15	0	0.00	17.15	3	486	0.62%
2020/08/20	2	16.85	0	0.00	16.85	2	484	0.41%
2020/08/19	0	0.00	2	17.45	17.45	-2	477	-0.42%
2020/08/13	0	0.00	1	17.10	17.10	-1	460	-0.22%
2020/08/11	4	17.00	0	0.00	17.00	4	458	0.87%
2020/08/10	1	17.10	0	0.00	17.10	1	457	0.22%
2020/08/06	3	16.90	0	0.00	16.90	3	458	0.65%
2020/08/04	3	16.90	0	0.00	16.90	3	459	0.65%
2020/08/03	4	16.80	0	0.00	16.95	4	460	0.87%
2020/07/31	21	16.79	0	0.00	16.90	21	459	4.57%
2020/07/29	7	16.55	0	0.00	16.55	7	457	1.53%
2020/07/10	0	0.00	2	18.00	17.90	-2	426	-0.47%
2020/07/09	3	18.27	9	18.25	18.20	-6	416	-1.44%
2020/07/08	0	0.00	2	19.20	19.40	-2	399	-0.50%
2020/07/07	3	19.52	1	19.25	19.25	2	377	0.53%
2020/07/06	0	0.00	1	19.20	19.40	-1	341	-0.29%
2020/07/03	0	0.00	2	18.95	19.05	-2	326	-0.61%
2020/07/02	0	0.00	1	18.80	18.90	-1	321	-0.31%
2020/07/01	2	18.70	0	0.00	18.70	2	318	0.63%
2020/06/29	1	18.25	3	18.70	18.50	-2	301	-0.66%
2020/06/24	1	18.45	7	18.50	18.45	-6	185	-3.24%
2020/06/19	0	0.00	7	18.51	18.40	-7	178	-3.92%
2020/06/12	10	18.05	0	0.00	18.00	10	188	5.31%
2020/06/09	0	0.00	3	18.85	18.75	-3	189	-1.58%
2020/05/27	0	0.00	2	18.50	18.55	-2	187	-1.07%
2020/05/14	1	18.60	0	0.00	18.55	1	190	0.53%
2020/05/11	5	18.50	0	0.00	19.00	5	212	2.35%
2020/04/14	0	0.00	2	18.10	18.05	-2	281	-0.71%
2020/04/13	2	17.85	0	0.00	17.75	2	281	0.71%
2020/04/09	0	0.00	4	18.11	18.00	-4	292	-1.37%
2020/04/07	0	0.00	1	17.90	17.80	-1	317	-0.32%
2020/04/06	1	17.10	0	0.00	17.10	1	368	0.27%
2020/03/27	0	0.00	2	17.20	17.00	-2	373	-0.54%
2020/03/24	2	16.00	0	0.00	16.25	2	368	0.54%
2020/03/19	1	16.10	5	15.32	14.90	-4	363	-1.10%
2020/03/17	2	16.63	0	0.00	16.60	2	353	0.57%
2020/03/13	1	16.90	0	0.00	17.90	1	347	0.29%
2020/03/12	22	18.61	0	0.00	18.10	22	338	6.50%
2020/03/11	2	19.98	0	0.00	19.90	2	330	0.61%
2020/03/06	1	20.85	0	0.00	20.95	1	323	0.31%
2020/02/24	1	21.20	0	0.00	21.20	1	316	0.32%
2020/02/21	0	0.00	1	21.50	21.40	-1	316	-0.32%
2020/02/13	4	21.80	0	0.00	21.60	4	316	1.26%
2020/02/12	1	22.15	4	22.40	22.05	-3	315	-0.95%
2020/02/10	1	20.85	0	0.00	20.70	1	287	0.35%
2020/02/07	0	0.00	1	21.10	21.15	-1	284	-0.35%
2020/02/04	1	20.80	0	0.00	20.95	1	283	0.35%
2020/02/03	2	20.15	2	20.38	20.55	0	283	0.00%
2020/01/17	0	0.00	1	22.95	22.90	-1	265	-0.38%
2020/01/16	4	23.20	0	0.00	23.10	4	262	1.52%
2020/01/15	1	22.95	0	0.00	23.00	1	260	0.38%
2020/01/14	5	23.36	2	23.53	23.10	3	258	1.16%
2020/01/13	1	22.55	0	0.00	22.55	1	244	0.41%
2020/01/09	1	23.20	0	0.00	23.00	1	232	0.43%
2020/01/08	0	0.00	1	24.10	23.20	-1	227	-0.44%
2020/01/06	1	23.40	0	0.00	23.15	1	195	0.51%
2020/01/03	0	0.00	3	23.68	23.60	-3	191	-1.57%
2019/12/31	1	23.75	0	0.00	23.55	1	174	0.57%
2019/12/27	2	22.50	0	0.00	22.25	2	97	2.04%
2019/12/10	5	21.60	0	0.00	21.60	5	82	6.06%
2019/11/29	3	21.65	9	21.75	21.85	-6	78	-7.64%
2019/11/26	1	21.80	1	21.75	21.80	0	79	0.00%
2019/11/25	1	21.65	0	0.00	21.70	1	78	1.28%
2019/11/20	1	21.65	0	0.00	21.65	1	77	1.30%
2019/11/18	0	0.00	1	21.90	21.95	-1	76	-1.30%
2019/11/14	6	21.72	0	0.00	21.65	6	73	8.14%
2019/11/11	3	20.85	0	0.00	20.85	3	67	4.46%
2019/11/08	2	21.05	0	0.00	21.20	2	65	3.05%
2019/11/07	2	21.10	0	0.00	21.10	2	62	3.18%
2019/11/06	2	21.10	0	0.00	21.15	2	62	3.20%
2019/11/05	1	21.10	0	0.00	21.10	1	62	1.61%
2019/11/04	3	21.10	0	0.00	21.10	3	61	4.86%
2019/10/31	2	21.05	0	0.00	21.05	2	60	3.30%
2019/10/30	1	21.20	0	0.00	21.20	1	58	1.72%
2019/10/29	0	0.00	1	21.25	21.25	-1	57	-1.73%
2019/10/28	1	21.35	0	0.00	21.35	1	58	1.72%
2019/10/16	7	20.94	0	0.00	21.15	7	71	9.77%
2019/10/14	2	21.00	0	0.00	21.00	2	84	2.37%
2019/10/09	1	21.60	0	0.00	21.60	1	86	1.15%
2019/10/08	2	21.60	0	0.00	21.75	2	91	2.20%
2019/10/04	2	21.50	0	0.00	21.70	2	97	2.04%
2019/09/10	0	0.00	2	21.70	21.70	-2	105	-1.90%
2019/09/02	1	21.65	0	0.00	21.80	1	103	0.97%
2019/08/28	5	21.39	0	0.00	21.25	5	101	4.90%
2019/08/27	2	21.50	0	0.00	21.50	2	102	1.96%
2019/08/26	0	0.00	2	21.40	21.40	-2	103	-1.94%
2019/08/21	3	21.55	0	0.00	21.55	3	102	2.93%
2019/08/19	0	0.00	1	21.40	21.30	-1	101	-0.99%
2019/08/08	0	0.00	4	21.00	20.90	-4	102	-3.90%
2019/08/01	0	0.00	1	21.70	21.70	-1	106	-0.94%
2019/07/31	0	0.00	1	22.10	21.85	-1	106	-0.94%
2019/07/19	1	21.70	0	0.00	21.65	1	101	0.98%
2019/07/17	0	0.00	5	23.20	23.15	-5	95	-5.24%
2019/07/12	0	0.00	1	23.20	23.20	-1	74	-1.34%
2019/07/11	0	0.00	5	22.85	23.05	-5	70	-7.05%
2019/07/10	1	23.00	1	22.90	22.90	0	66	0.00%
2019/06/27	0	0.00	3	22.65	22.65	-3	86	-3.48%
2019/06/11	5	22.00	2	22.00	21.90	3	82	3.63%
2019/05/29	0	0.00	13	21.65	21.60	-13	95	-13.66%
2019/05/15	0	0.00	5	22.18	22.20	-5	105	-4.76%
2019/05/06	0	0.00	2	22.15	22.00	-2	100	-1.99%
2019/05/02	0	0.00	2	22.15	22.15	-2	99	-2.02%
2019/04/30	0	0.00	2	22.15	22.15	-2	98	-2.02%
2019/04/26	0	0.00	3	22.20	22.15	-3	98	-3.06%
2019/04/24	0	0.00	3	22.40	22.40	-3	98	-3.06%
2019/04/03	0	0.00	1	22.85	22.85	-1	80	-1.24%
2019/03/15	0	0.00	10	22.04	22.00	-10	64	-15.41%
2019/02/22	0	0.00	1	21.85	21.90	-1	52	-1.91%
2019/02/18	3	21.65	0	0.00	21.80	3	52	5.71%
2019/01/28	0	0.00	4	20.50	20.50	-4	48	-8.21%
2018/12/27	0	0.00	1	19.95	19.80	-1	68	-1.45%
2018/12/20	0	0.00	1	19.90	19.90	-1	71	-1.41%
2018/12/11	1	20.10	0	0.00	20.05	1	71	1.41%
2018/12/10	10	19.93	0	0.00	20.00	10	70	14.21%
2018/11/26	2	19.48	0	0.00	19.20	2	73	2.71%
2018/10/15	0	18.80	0	0.00	18.30	0	110	0.01%
2018/10/12	2	18.05	0	0.00	18.25	2	130	1.54%
2018/10/11	3	18.10	0	0.00	18.20	3	134	2.23%
2018/09/10	2	21.25	0	0.00	21.25	2	187	1.07%
2018/09/07	8	21.70	0	0.00	21.55	8	192	4.15%
2018/08/28	1	22.40	0	0.00	22.50	1	338	0.30%
2018/08/24	2	22.20	0	0.00	22.15	2	342	0.58%
2018/08/21	5	22.45	0	0.00	22.35	5	345	1.45%
2018/08/20	4	22.60	0	0.00	22.60	4	345	1.16%
2018/08/17	6	22.46	0	0.00	22.75	6	345	1.74%
2018/08/16	1	22.60	0	0.00	22.50	1	347	0.29%
2018/08/15	10	22.55	0	0.00	22.55	10	348	2.87%
2018/08/13	3	22.75	0	0.00	22.65	3	350	0.85%
2018/08/08	1	22.90	0	0.00	22.90	1	346	0.29%
2018/07/24	1	23.00	0	0.00	22.95	1	376	0.27%
2018/07/23	1	23.20	0	0.00	23.15	1	380	0.26%
2018/07/18	0	0.00	6	24.60	24.60	-6	366	-1.64%
2018/07/17	0	0.00	1	24.60	24.60	-1	359	-0.28%
2018/07/13	1	24.35	3	24.20	24.35	-2	351	-0.57%
2018/07/12	2	23.90	0	0.00	24.10	2	352	0.57%
2018/07/06	1	23.60	0	0.00	23.50	1	365	0.27%
2018/06/27	0	0.00	2	24.15	24.15	-2	417	-0.48%
2018/06/14	0	0.00	3	25.60	26.05	-3	435	-0.69%
2018/06/13	1	25.40	0	0.00	25.15	1	430	0.23%
2018/06/12	5	26.07	6	25.91	26.20	-1	416	-0.25%
2018/06/11	1	25.65	5	24.43	25.55	-4	360	-1.11%
2018/06/05	0	0.00	1	23.60	23.70	-1	352	-0.28%
2018/05/30	0	0.00	7	23.42	23.25	-7	382	-1.83%
2018/05/28	0	0.00	2	23.30	23.35	-2	387	-0.52%
2018/05/21	0	0.00	3	23.40	23.55	-3	409	-0.73%
2018/05/16	1	22.90	0	0.00	22.90	1	418	0.24%
2018/05/14	4	23.10	0	0.00	23.05	4	433	0.92%
2018/05/10	1	24.15	0	0.00	24.10	1	431	0.23%
2018/05/03	5	23.65	0	0.00	23.75	5	456	1.10%
2018/05/02	1	23.65	0	0.00	23.70	1	457	0.22%
2018/04/27	0	0.00	1	24.00	23.85	-1	463	-0.22%
2018/04/23	1	25.00	0	0.00	24.95	1	466	0.21%
2018/04/20	1	25.20	0	0.00	25.25	1	469	0.21%
2018/04/18	1	25.45	0	0.00	25.45	1	474	0.21%
2018/04/11	0	0.00	5	26.20	26.25	-5	493	-1.01%
2018/04/09	1	26.30	0	0.00	26.30	1	506	0.20%
2018/04/03	1	26.90	0	0.00	26.75	1	506	0.20%
2018/03/30	1	27.85	7	27.66	27.25	-6	496	-1.21%
2018/03/29	0	0.00	1	27.10	27.05	-1	471	-0.21%
2018/03/27	1	26.60	1	26.70	26.70	0	471	0.00%
2018/03/23	1	25.90	0	0.00	25.85	1	472	0.21%
2018/03/21	1	26.70	0	0.00	26.75	1	469	0.21%
2018/03/20	0	0.00	1	26.75	26.75	-1	470	-0.21%
2018/03/19	5	27.25	3	27.42	27.05	2	468	0.43%
2018/03/15	5	26.80	5	26.65	26.65	0	461	0.00%
2018/03/14	1	27.00	2	26.68	26.55	-1	462	-0.22%
2018/03/13	0	0.00	2	26.55	26.55	-2	459	-0.44%
2018/03/09	1	26.05	0	0.00	26.05	1	463	0.22%
2018/03/05	5	26.50	2	26.38	26.20	3	524	0.57%
2018/03/02	0	0.00	1	26.00	25.95	-1	582	-0.17%
2018/02/27	0	0.00	1	26.30	25.95	-1	617	-0.16%
2018/02/26	0	0.00	2	25.90	25.80	-2	761	-0.26%
2018/02/08	0	0.00	1	24.95	24.95	-1	773	-0.13%
2018/02/06	0	0.00	25	24.76	23.95	-25	774	-3.23%
2018/02/01	0	0.00	5	26.15	25.95	-5	799	-0.63%
2018/01/29	0	0.00	4	26.10	26.20	-4	823	-0.49%
2018/01/23	0	0.00	1	25.40	25.30	-1	826	-0.12%
2018/01/18	4	25.23	0	0.00	25.10	4	874	0.46%
2018/01/17	1	25.00	0	0.00	25.10	1	945	0.11%
2018/01/15	1	25.10	0	0.00	25.15	1	1,009	0.10%
2018/01/10	10	26.05	20	25.75	25.60	-10	1,050	-0.95%
2018/01/04	0	0.00	2	26.70	26.75	-2	1,266	-0.16%