台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    884
  • 產業
    上市 半導體類股
  • 375人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇瞻 (8271)籌碼相關-群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-瑞豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28270.69470.1070.10-21,932-0.10%
2024/03/27171.80372.0072.00-21,928-0.10%
2024/03/26271.05172.9071.0011,9070.05%
2024/03/25171.6000.0071.2011,8400.05%
2024/03/22372.40271.6070.8011,8130.06%
2024/03/21373.507.671.5074.90-4.61,614-0.28%
2024/03/20768.8700.0068.1071,4470.48%
2024/03/18168.8000.0068.9011,4250.07%
2024/03/14167.7000.0067.5011,3930.07%
2024/03/13169.4000.0068.3011,4010.07%
2024/03/12469.3800.0069.7041,3960.29%
2024/03/0800.00170.8067.70-11,361-0.07%
2024/03/0700.00272.0072.10-21,330-0.15%
2024/03/0600.004972.3573.40-491,313-3.73%
2024/03/05173.10273.9074.50-11,290-0.08%
2024/03/04374.4000.0074.5031,2500.24%
2024/03/0100.00175.0074.60-11,208-0.08%
2024/02/2900.00172.3375.40-11,139-0.09%
2024/02/27572.84571.6172.3009760.00%
2024/02/264661.709.165.2966.8036.97774.75%
2024/02/2100.00159.6059.70-1667-0.15%
2024/01/2400.00157.9057.80-1714-0.14%
2024/01/17157.1000.0056.4017290.14%
2024/01/16056.8000.0056.7007280.00%
2024/01/1500.00556.8057.40-5729-0.69%
2024/01/12156.1000.0055.9017270.14%
2024/01/11655.9200.0055.9067350.82%
2024/01/08157.00257.3056.60-1758-0.13%
2024/01/05157.9000.0057.9017530.13%
2024/01/04158.6100.0058.6017610.14%
2024/01/03259.8000.0059.8027650.27%
2024/01/02261.1000.0061.1027820.26%
2023/12/29161.80162.0061.9008950.00%
2023/12/28061.4000.0061.4009820.00%
2023/12/27461.20761.5762.20-31,026-0.30%
2023/12/26159.5000.0059.6019880.10%
2023/12/22161.80162.0059.9009840.00%
2023/12/19259.6500.0060.1029620.21%
2023/12/18461.6300.0061.0049580.42%
2023/12/14161.9000.0061.9019480.11%
2023/12/1100.003.461.5861.80-3.4964-0.35%
2023/12/0500.00161.0061.00-1930-0.11%
2023/12/0400.00161.0060.70-1944-0.11%
2023/11/3000.00160.7060.20-1927-0.11%
2023/11/27158.1000.0057.7019430.11%
2023/11/16159.1000.0058.8019270.11%
2023/11/07859.80859.7059.5009180.00%
2023/11/0200.00158.1058.30-1910-0.11%
2023/10/260.156.5000.0056.100.19320.01%
2023/10/24056.9000.0058.0009900.00%
2023/10/23157.3000.0057.2019930.10%
2023/10/200.158.3100.0058.300.19940.01%
2023/10/1900.00159.7059.60-11,002-0.10%
2023/10/180.158.8900.0059.100.19960.01%
2023/10/160.159.2000.0059.300.19740.01%
2023/10/1200.00160.2060.50-1988-0.10%
2023/10/0600.00260.3059.80-2972-0.21%
2023/10/05460.2300.0059.3049640.41%
2023/10/0400.000.159.0060.60-0.1858-0.01%
2023/10/0300.00158.6060.30-1776-0.13%
2023/09/2500.00157.7057.60-1891-0.11%
2023/09/180.158.5000.0057.500.11,0330.01%
2023/09/1500.00157.8058.00-11,040-0.10%
2023/09/1400.00157.1056.90-11,039-0.10%
2023/09/0700.00155.5055.20-11,180-0.08%
2023/09/0400.00254.2054.50-21,229-0.16%
2023/09/01254.6000.0054.5021,2570.16%
2023/08/30251.85652.0352.80-41,308-0.31%
2023/08/23451.1000.0051.4041,8310.22%
2023/08/22150.5000.0050.7011,8470.05%
2023/08/02153.0000.0052.8011,9120.05%
2023/07/2800.00256.8056.90-21,887-0.11%
2023/07/27256.0000.0056.8021,8650.11%
2023/07/25254.8000.0054.6021,8430.11%
2023/07/21254.3500.0054.4021,8310.11%
2023/07/1700.00155.3056.10-11,849-0.05%
2023/07/14154.2000.0054.1011,8540.05%
2023/07/12153.30053.8053.1011,8660.05%
2023/07/07356.47157.1055.6021,8830.11%
2023/07/05462.03160.9060.6031,8870.16%
2023/07/04160.8000.0062.4011,8790.05%
2023/07/03160.9000.0060.4011,8720.05%
2023/06/30160.50161.0060.9001,9130.00%
2023/06/2600.00560.9060.70-51,812-0.28%
2023/06/19262.80262.5062.4001,7750.00%
2023/06/16562.2000.0062.2051,7490.29%
2023/06/1400.00161.9061.80-11,690-0.06%
2023/06/1300.00261.1561.40-21,664-0.12%
2023/06/12260.50360.5061.00-11,629-0.06%
2023/06/0900.00161.2060.80-11,608-0.06%
2023/06/07161.80561.7061.20-41,577-0.25%
2023/06/06560.8800.0061.3051,5480.32%
2023/06/0500.00262.7562.10-21,516-0.13%
2023/06/02262.65162.6062.7011,4900.07%
2023/06/01761.531961.2361.70-121,344-0.89%
2023/05/311058.1100.0058.30101,0460.96%
2023/05/2600.00252.4052.20-21,003-0.20%
2023/05/2400.00151.8052.10-11,027-0.10%
2023/05/22250.9000.0051.1021,0170.20%
2023/05/18151.00350.7750.70-2999-0.20%
2023/05/170.148.83949.0849.30-9973-0.92%
2023/05/15247.7300.0047.8029660.21%
2023/05/12147.3500.0048.1019740.10%
2023/05/11247.8000.0047.7029710.21%
2023/05/09648.38248.6548.6049650.41%
2023/05/08148.400.149.2049.0019560.10%
2023/05/05250.3000.0050.2029430.21%
2023/05/02151.200.150.9050.6019370.10%
2023/04/260.150.70250.1051.10-2919-0.21%
2023/04/25250.7000.0050.7029110.22%
2023/04/20154.70153.0053.0008750.00%
2023/04/190.155.3000.0055.500.18570.01%
2023/04/1800.00155.0054.70-1835-0.12%
2023/04/1400.00154.2054.00-1792-0.13%
2023/04/1200.00454.3354.30-4761-0.53%
2023/04/11653.93153.4053.4057190.69%
2023/03/3100.00252.0551.60-2564-0.35%
2023/03/3000.00151.2051.40-1496-0.20%
2023/03/29149.90150.1049.9004680.00%
2023/03/28350.6300.0050.7034630.65%
2023/03/2400.00151.3051.10-1449-0.22%
2023/03/2300.00150.7050.50-1430-0.23%
2023/03/21050.00250.5050.00-2415-0.48%
2023/03/16148.3000.0048.5013910.26%
2023/03/15049.3000.0049.1003870.00%
2023/03/14148.7000.0048.9013810.26%
2023/03/100.148.70149.1048.75-1373-0.25%
2023/02/2400.00547.6447.60-5297-1.68%
2023/02/23246.90147.2047.2012810.36%
2023/02/22146.30145.9546.4002640.00%
2023/02/1400.001045.2545.20-10229-4.37%
2023/02/0200.00344.5544.65-3210-1.42%
2023/02/0100.00344.1044.25-3203-1.48%
2023/01/3100.000.243.2543.40-0.2193-0.11%
2023/01/1000.000.142.2142.75-0.1215-0.05%
2023/01/09141.4500.0042.2012130.47%
2023/01/06342.30241.4542.3012210.45%
2023/01/05241.7500.0041.7022460.81%
2022/11/24541.7000.0042.1053131.60%
2022/11/1500.00542.2842.25-5297-1.68%
2022/11/140.141.0000.0041.700.12950.02%
2022/11/10141.0000.0041.2012910.34%
2022/11/08141.0500.0041.0512980.34%
2022/11/0700.00141.5541.55-1302-0.33%
2022/11/0400.00340.7040.85-3301-0.99%
2022/10/2500.00239.9039.80-2303-0.66%
2022/10/19540.6000.0040.5052971.68%
2022/10/1400.00141.2040.85-1275-0.36%
2022/10/13141.80241.0038.90-1265-0.38%
2022/10/12142.0000.0041.9512370.42%
2022/10/07141.90641.7141.80-5207-2.41%
2022/10/0600.00139.7539.70-1189-0.53%
2022/09/2700.00238.7039.40-2192-1.04%
2022/09/26139.00239.3038.15-1192-0.50%
2022/09/2300.00340.3040.25-3193-1.55%
2022/09/2000.00440.4940.70-4197-2.02%
2022/09/1900.00140.6540.35-1199-0.50%
2022/09/07039.1500.0039.2502140.00%
2022/09/06139.0000.0039.0012150.46%
2022/09/02339.7000.0039.7532191.37%
2022/08/31540.6000.0040.6052272.20%
2022/08/3000.00440.3840.30-4227-1.76%
2022/08/29240.0500.0040.0522270.88%
2022/08/2300.00240.1540.10-2243-0.82%
2022/08/19540.8500.0040.7552452.04%
2022/08/160.140.7000.0040.150.12440.04%
2022/08/1200.00240.3040.15-2235-0.85%
2022/08/1100.00440.9940.65-4230-1.73%
2022/08/0900.00239.6039.90-2235-0.85%
2022/08/0500.001139.4539.80-11238-4.61%
2022/08/0400.00139.2539.10-1239-0.42%
2022/08/0300.00139.9039.60-1238-0.42%
2022/08/0200.00540.3540.20-5238-2.10%
2022/07/29139.2000.0039.6012360.42%
2022/07/2100.001038.8739.05-10248-4.02%
2022/07/2000.00138.8538.40-1250-0.40%
2022/07/1500.00136.8036.80-1270-0.37%
2022/07/13136.0000.0035.9513000.33%
2022/07/11536.3100.0036.5053121.60%
2022/07/0800.00136.6036.60-1320-0.31%
2022/07/01336.2700.0035.6033640.82%
2022/06/30236.9500.0037.0023670.54%
2022/06/29138.4000.0038.5013700.27%
2022/06/2000.00339.7539.70-3467-0.64%
2022/06/16541.5800.0040.8554751.05%
2022/06/1500.00041.3541.7004780.00%
2022/06/08443.6000.0043.4045140.78%
2022/06/0600.00144.0043.80-1536-0.19%
2022/06/01143.9000.0043.5515760.17%
2022/05/27142.60942.7442.50-8612-1.31%
2022/05/25442.5600.0042.6046680.60%
2022/05/241342.6000.0042.35137191.81%
2022/05/2300.00143.1042.95-1761-0.13%
2022/05/1800.001243.1042.95-121,149-1.04%
2022/05/1100.00341.9741.95-31,253-0.24%
2022/05/0500.00142.6042.35-11,261-0.08%
2022/05/04141.8500.0041.8511,2600.08%
2022/04/29141.6000.0041.7011,2700.08%
2022/04/28241.3500.0041.2521,2740.16%
2022/04/2700.00140.9541.10-11,273-0.08%
2022/04/25241.6500.0041.3021,2650.16%
2022/04/202143.53343.2343.70181,2581.43%
2022/04/18040.60340.4540.40-31,237-0.24%
2022/04/151241.0000.0040.80121,2360.97%
2022/04/140.141.7500.0041.600.11,2390.01%
2022/04/1300.00241.8542.00-21,237-0.16%
2022/04/12041.85241.6541.75-21,241-0.16%
2022/04/11141.70141.6041.6001,2400.00%
2022/04/06143.9500.0043.9011,2730.08%
2022/04/01144.5000.0044.5011,2770.08%
2022/03/31144.9500.0044.8011,2810.08%
2022/03/3000.001547.7247.75-151,274-1.18%
2022/03/29147.4000.0047.4011,2780.08%
2022/03/28447.0000.0047.4541,3150.30%
2022/03/24248.0800.0048.0521,3020.15%
2022/03/23448.5300.0048.3041,3010.31%
2022/03/22548.2500.0048.3551,3030.38%
2022/03/1800.001048.1048.05-101,311-0.76%
2022/03/1700.00148.1047.95-11,329-0.08%
2022/03/151246.9300.0046.80121,3210.91%
2022/03/14147.35247.4347.65-11,324-0.08%
2022/03/1100.00146.8546.85-11,319-0.08%
2022/03/10146.8000.0046.7011,3220.08%
2022/03/09146.30146.2546.1501,3360.00%
2022/03/08146.30145.9545.9001,3540.00%
2022/03/04149.00648.4548.50-51,321-0.38%
2022/03/03149.80150.1049.5001,3110.00%
2022/03/02249.53249.6549.7001,3050.00%
2022/03/012949.902249.9550.0071,3000.54%
2022/02/24249.7500.0049.0521,2670.16%
2022/02/2300.00451.2051.70-41,298-0.31%
2022/02/22350.40649.7750.60-31,280-0.23%
2022/02/211251.301052.5550.8021,2500.16%
2022/02/18249.731050.4051.00-81,122-0.71%
2022/02/17149.10148.7049.3009450.00%
2022/02/14246.830.246.7547.001.88810.20%
2022/02/1100.00146.6546.65-1872-0.11%
2022/02/0900.00146.2046.35-1872-0.11%
2022/02/0700.00145.0045.20-1875-0.11%
2022/01/2600.00143.9043.95-1881-0.11%
2022/01/25143.7000.0043.6019040.11%
2022/01/19245.3500.0045.3529310.21%
2022/01/1800.00545.9745.60-5934-0.54%
2022/01/140.245.4000.0045.000.29330.02%
2022/01/13245.4500.0045.7029280.22%
2022/01/12145.2100.0045.3019260.11%
2022/01/11245.2000.0045.2529280.22%
2022/01/0700.00146.1045.80-1923-0.11%
2022/01/031048.1000.0047.55109081.10%
2021/12/30149.601049.5048.65-9897-1.00%
2021/12/2400.001848.3048.00-18852-2.11%
2021/12/2300.00148.2547.80-1832-0.12%
2021/12/22147.85947.5747.80-8817-0.98%
2021/12/211846.79246.7046.60167672.09%
2021/12/13347.80247.8047.7017390.14%
2021/12/09247.0500.0046.7027130.28%
2021/12/0800.00147.0546.85-1711-0.14%
2021/11/25245.6500.0045.5526770.30%
2021/11/24146.00545.6545.75-4683-0.59%
2021/11/23246.25646.1745.85-4680-0.59%
2021/11/22347.80147.8046.9026720.30%
2021/11/1900.00146.2545.85-1597-0.17%
2021/11/17146.5000.0046.4515760.17%
2021/11/1600.00246.6546.10-2581-0.34%
2021/11/15246.0500.0045.9525700.35%
2021/11/1200.00145.6045.75-1574-0.17%
2021/11/110.245.000.145.3045.050.25750.03%
2021/11/100.545.0900.0045.200.55970.08%
2021/11/090.145.1000.0045.000.16400.02%
2021/11/08544.7000.0044.8056610.76%
2021/11/050.144.9000.0044.850.17110.01%
2021/11/020.144.7500.0044.450.11,1680.01%
2021/11/01544.8500.0044.9051,3620.37%
2021/10/2500.000.642.0542.20-0.61,394-0.04%
2021/10/2200.000.142.3042.05-0.11,429-0.01%
2021/10/21142.0500.0041.9511,4570.07%
2021/10/20141.800.142.0041.800.91,4820.06%
2021/10/12340.9200.0040.7031,6500.18%
2021/10/0800.000.141.7941.40-0.11,683-0.01%
2021/10/0700.000.141.0041.35-0.11,774-0.01%
2021/10/0500.000.140.1540.95-0.11,830-0.01%
2021/10/0110.140.9300.0040.2010.11,8630.54%
2021/09/13443.7000.0043.6542,4990.16%
2021/09/10143.4500.0043.9012,5220.04%
2021/09/0600.00144.2043.60-12,553-0.04%
2021/09/0100.00244.8045.10-22,563-0.08%
2021/08/27144.0000.0043.8012,6070.04%
2021/08/26144.4500.0043.8012,6230.04%
2021/08/2400.00144.3543.55-12,676-0.04%
2021/08/18143.5000.0044.7512,7120.04%
2021/08/13143.5000.0043.1512,7460.04%
2021/08/120.145.9400.0045.550.12,7190.00%
2021/08/11546.1000.0046.1552,7210.18%
2021/08/10548.1000.0047.7052,7060.18%
2021/08/091650.56151.1049.90152,6790.56%
2021/08/06653.371054.0053.30-42,593-0.15%
2021/08/05850.201651.5152.40-82,360-0.34%
2021/08/03147.75148.0547.8502,2980.00%
2021/08/02148.20347.6747.80-22,350-0.09%
2021/07/30246.60747.2946.75-52,405-0.21%
2021/07/29148.00148.2548.6002,5040.00%
2021/07/28748.1900.0048.0072,5340.28%
2021/07/23550.00551.2050.0002,8940.00%
2021/07/2200.00250.4550.40-22,996-0.07%
2021/07/20749.8900.0049.2573,6160.19%
2021/07/14550.301050.0650.20-54,445-0.11%
2021/07/13150.5000.0049.0514,4170.02%
2021/07/12149.3000.0049.2014,4320.02%
2021/07/08549.8000.0048.8054,4250.11%
2021/07/07149.9500.0049.5014,4220.02%
2021/07/06150.00150.7050.2004,4200.00%
2021/07/05151.40352.6051.40-24,426-0.05%
2021/07/02149.05348.9749.20-24,336-0.05%
2021/07/01149.80549.7248.90-44,324-0.09%
2021/06/301051.09250.7550.6084,2930.19%
2021/06/29448.1100.0049.4544,1560.10%
2021/06/28147.20747.6249.45-64,093-0.15%
2021/06/180.446.2500.0046.100.44,1000.01%
2021/06/1500.001.446.8346.90-1.44,150-0.03%
2021/06/0400.00347.4546.90-34,255-0.07%
2021/06/02145.601045.7045.70-94,216-0.21%
2021/06/01446.7600.0046.5544,1920.10%
2021/05/3100.00145.5045.65-14,161-0.02%
2021/05/28345.1800.0045.1534,1500.07%
2021/05/26245.3000.0044.0524,1590.05%
2021/05/2400.00543.2043.15-54,161-0.12%
2021/05/21541.65141.9041.8544,1500.10%
2021/05/1900.00242.0042.10-24,240-0.05%
2021/05/18240.1010.241.6742.15-8.24,240-0.19%
2021/05/171038.88238.4538.8084,2110.19%
2021/05/1400.00141.6041.90-14,176-0.02%
2021/05/13342.25640.5142.30-34,130-0.07%
2021/05/11345.825.344.7944.60-2.34,017-0.06%
2021/05/104.549.38649.4548.90-1.53,942-0.04%
2021/05/07650.8800.0050.7063,8910.15%
2021/05/061150.75950.6448.8023,8330.05%
2021/05/05451.30351.6352.6013,7210.03%
2021/05/04150.4000.0051.6013,6760.03%
2021/05/031357.42856.0154.6053,5380.14%
2021/04/29454.58854.9456.40-43,373-0.12%
2021/04/281855.80856.5056.00103,2510.31%
2021/04/27556.283156.4855.90-263,127-0.83%
2021/04/2638.657.444256.5158.00-3.42,931-0.12%
2021/04/231350.122550.6653.50-122,468-0.49%
2021/04/22948.441249.2248.65-32,238-0.13%
2021/04/212149.28348.9049.40182,0870.86%
2021/04/20648.016.246.8847.65-0.21,811-0.01%
2021/04/1900.00644.7345.05-61,934-0.31%
2021/04/16543.91244.0543.8531,9930.15%
2021/04/13843.33243.8842.5561,9380.31%
2021/04/1200.00244.6343.90-21,923-0.10%
2021/04/09244.35444.2044.25-21,899-0.11%
2021/04/08143.55343.8043.65-21,858-0.11%
2021/04/07243.1800.0043.5521,8340.11%
2021/04/0600.00843.6143.60-81,828-0.44%
2021/03/30443.310.343.5043.453.71,8070.20%
2021/03/24042.7000.0042.3001,7470.00%
2021/03/23443.21243.3842.7021,7420.11%
2021/03/2200.00842.9943.30-81,655-0.48%
2021/03/17242.80542.9542.60-31,666-0.18%
2021/03/1600.00842.4342.45-81,607-0.50%
2021/03/15141.5500.0041.7011,5770.06%
2021/03/12141.45241.2541.35-11,576-0.06%
2021/03/11341.2800.0041.1531,5910.19%
2021/03/05140.65240.2540.55-11,799-0.06%
2021/03/04241.1500.0040.9521,8050.11%
2021/03/03441.08541.5041.45-11,810-0.06%
2021/03/02442.15142.6541.5031,8080.17%
2021/02/26141.6000.0041.9011,7870.06%
2021/02/2500.00342.2242.10-31,776-0.17%
2021/02/231.141.29141.0541.800.11,7230.01%
2021/02/19541.841442.1441.75-91,679-0.54%
2021/02/18140.10940.0040.90-81,589-0.50%
2021/02/1700.00138.5538.85-11,566-0.06%
2021/02/041.138.05638.0037.95-4.91,564-0.31%
2021/02/0300.00237.8037.75-21,564-0.13%
2021/02/01337.40537.6137.55-21,582-0.13%
2021/01/28638.7500.0038.6561,5750.38%
2021/01/25138.80239.0539.05-11,551-0.06%
2021/01/2200.00538.9239.15-51,548-0.32%
2021/01/21138.90439.3539.00-31,544-0.19%
2021/01/20838.95439.1538.8541,5370.26%
2021/01/19140.10839.9939.95-71,527-0.46%
2021/01/1800.00239.8339.80-21,528-0.13%
2021/01/15541.06140.2040.2541,5260.26%
2021/01/141441.4600.0041.65141,4970.94%
2021/01/13241.78841.7241.80-61,470-0.41%
2021/01/121843.45242.1042.10161,4341.12%
2021/01/11240.50540.8641.70-31,145-0.26%
2021/01/0800.00638.5938.90-61,019-0.59%
2021/01/0600.00338.7538.60-31,022-0.29%
2021/01/05138.8500.0038.9011,0050.10%
2021/01/04239.1000.0039.1029990.20%
2020/12/2800.00140.0539.90-11,000-0.10%
2020/12/2500.00239.2039.35-2980-0.20%
2020/12/2300.00238.4038.65-2972-0.21%
2020/12/21538.1800.0038.2059730.51%
2020/12/18638.9800.0038.8569650.62%
2020/12/17139.0500.0038.9519650.10%
2020/12/15339.5200.0039.2539580.31%
2020/12/11339.22139.9038.8529250.22%
2020/12/10940.0900.0040.0098921.01%
2020/12/09639.4800.0039.8068630.69%
2020/12/07440.35239.3539.5028500.24%
2020/12/04139.9500.0039.8018300.12%
2020/12/0200.00240.2040.60-2785-0.25%
2020/12/01238.60338.9339.80-1678-0.15%
2020/11/30537.7000.0037.5556120.82%
2020/11/2600.00137.4537.60-1592-0.17%
2020/11/25136.8500.0036.9515820.17%
2020/11/2000.00537.0437.20-5571-0.88%
2020/11/17136.75437.0036.80-3581-0.52%
2020/11/16536.9500.0036.8056080.82%
2020/10/2300.00237.7037.80-2727-0.27%
2020/10/13036.0000.0035.6507510.00%
2020/10/06334.9000.0035.0537750.39%
2020/09/30234.8000.0034.9028060.25%
2020/09/23135.4500.0035.4518460.12%
2020/09/1600.00136.6036.30-1931-0.11%
2020/09/15136.2000.0036.4019400.11%
2020/09/10136.2000.0036.0519490.11%
2020/09/090.236.5000.0036.200.29520.02%
2020/09/0400.00536.7536.85-5975-0.51%
2020/09/0100.00137.4037.50-11,051-0.10%
2020/08/2500.00238.1037.80-21,179-0.17%
2020/08/196.137.57137.6037.355.11,5300.33%
2020/08/1700.00138.6538.85-11,584-0.06%
2020/08/14538.9100.0039.2051,6220.31%
2020/08/13539.2500.0039.1051,6320.31%
2020/08/11141.2000.0041.3511,6470.06%
2020/08/07341.88641.6241.65-31,711-0.18%
2020/08/0500.00143.4043.45-11,750-0.06%
2020/07/2900.00242.0842.20-21,951-0.10%
2020/07/28241.4000.0040.7521,9650.10%
2020/07/2300.00443.3843.50-42,084-0.19%
2020/07/22143.0500.0043.1512,1140.05%
2020/07/16242.1500.0042.3522,4410.08%
2020/07/15142.3000.0042.3012,4590.04%
2020/07/14543.1500.0043.1052,4800.20%
2020/07/10244.0500.0043.7522,5210.08%
2020/07/09145.15245.4044.95-12,536-0.04%
2020/07/0800.00244.9044.85-22,536-0.08%
2020/07/0700.000.344.5544.55-0.32,540-0.01%
2020/07/06245.151.444.8045.100.62,5640.02%
2020/06/24244.0000.0044.2522,6890.07%
2020/06/23146.6500.0046.6012,7050.04%
2020/06/22147.8000.0047.2512,6960.04%
2020/06/18247.7000.0047.7022,7600.07%
2020/06/1700.00147.6547.65-12,767-0.04%
2020/06/1600.00547.7447.70-52,794-0.18%
2020/06/15146.9000.0046.9512,8490.04%
2020/06/11648.0000.0047.3062,9320.20%
2020/06/10247.8300.0047.9522,9770.07%
2020/06/09148.2500.0047.7513,0410.03%
2020/06/08848.67249.0048.2063,1020.19%
2020/06/0500.00250.4050.50-23,120-0.06%
2020/06/0400.00250.8050.00-23,245-0.06%
2020/06/0300.00449.8349.90-43,347-0.12%
2020/06/02549.36149.9550.1043,7650.11%
2020/05/28253.25249.4349.5003,9170.00%
2020/05/27250.10349.8752.00-13,725-0.03%
2020/05/2500.00348.3548.35-33,637-0.08%
2020/05/22447.70147.5547.5533,6260.08%
2020/05/2100.00547.5848.35-53,578-0.14%
2020/05/20346.8700.0046.9033,5400.08%
2020/05/18148.15148.5047.9003,5310.00%
2020/05/1500.00147.9547.95-13,514-0.03%
2020/05/14447.85247.8547.4023,5230.06%
2020/05/1300.00448.1948.10-43,533-0.11%
2020/05/12146.6000.0046.6013,5260.03%
2020/05/11247.386447.5647.35-623,528-1.76%
2020/05/061047.43348.9348.8073,4690.20%
2020/05/05747.351147.5547.30-43,435-0.12%
2020/04/3000.00248.0047.20-23,463-0.06%
2020/04/29247.80248.0347.6003,4630.00%
2020/04/281347.411247.6447.1513,4610.03%
2020/04/271346.64146.6046.60123,4620.35%
2020/04/24347.07347.1246.5503,5810.00%
2020/04/23446.21146.0046.2033,6220.08%
2020/04/22145.05345.7746.70-23,621-0.06%
2020/04/21546.14147.2045.4043,5850.11%
2020/04/2000.00145.9545.95-13,419-0.03%
2020/04/1500.00141.4041.15-13,441-0.03%
2020/04/14140.6000.0040.6513,4680.03%
2020/04/09240.40139.8539.8513,4960.03%
2020/04/08139.95539.9240.40-43,506-0.11%
2020/04/0700.00238.8339.10-23,477-0.06%
2020/04/0600.00137.5537.75-13,461-0.03%
2020/03/30236.10236.2036.4503,5230.00%
2020/03/27337.0700.0035.8033,5330.08%
2020/03/2600.00237.0036.65-23,557-0.06%
2020/03/25536.14136.8036.6043,5410.11%
2020/03/24133.65134.1034.1003,5450.00%
2020/03/23132.2000.0032.1513,7080.03%
2020/03/20132.8000.0033.2513,8760.03%
2020/03/19530.2500.0030.2553,8690.13%
2020/03/18133.6500.0033.5513,8150.03%
2020/03/17134.35235.3835.70-13,765-0.03%
2020/03/16537.5300.0036.9053,7270.13%
2020/03/12442.7100.0041.5043,6000.11%
2020/03/11146.35145.6045.6003,5540.00%
2020/03/10546.86346.4547.4523,5150.06%
2020/03/09146.85247.9546.85-13,372-0.03%
2020/03/065347.636348.2247.65-103,238-0.31%
2020/03/05144.701246.3146.65-112,797-0.39%
2020/03/0200.00141.1541.00-12,566-0.04%
2020/02/27741.65742.3041.1002,5490.00%
2020/02/26343.5700.0043.1032,5110.12%
2020/02/24143.3500.0043.5012,4770.04%
2020/02/20144.0500.0044.0512,4530.04%
2020/02/1900.00544.0044.00-52,458-0.20%
2020/02/18244.1000.0044.0522,4490.08%
2020/02/17246.1500.0045.4022,4290.08%
2020/02/14345.90545.0645.90-22,398-0.08%
2020/02/13344.10344.5743.8002,3460.00%
2020/02/1200.00143.4544.00-12,320-0.04%
2020/02/11242.55142.7542.5512,3010.04%
2020/02/071043.1000.0043.10102,2920.44%
2020/02/06443.961244.1343.80-82,368-0.34%
2020/02/05243.10443.9143.05-22,365-0.08%
2020/02/041142.36143.1042.80102,3210.43%
2020/02/03142.00941.1642.00-82,290-0.35%
2020/01/31641.98542.2942.0012,2480.04%
2020/01/30242.1000.0042.0522,1860.09%
2020/01/20547.28447.6446.7012,1260.05%
2020/01/172445.021444.8046.20101,9680.51%
2020/01/16143.40843.3943.85-71,860-0.38%
2020/01/151043.1000.0043.20101,8160.55%
2020/01/14242.93143.0042.9011,7890.06%
2020/01/10242.1000.0042.3521,7350.12%
2020/01/09342.65343.2742.2501,7140.00%
2020/01/08142.75342.9542.95-21,642-0.12%
2020/01/07441.83241.9542.0021,5760.13%
2020/01/0600.00243.1042.75-21,542-0.13%
2020/01/03242.40542.4242.90-31,504-0.20%
2020/01/022342.72543.1142.75181,4681.23%
2019/12/3100.000.541.8541.85-0.51,421-0.04%
2019/12/30942.02741.9541.8521,4040.14%
2019/12/27443.131943.0642.60-151,377-1.09%
2019/12/25241.608.441.6441.65-6.41,249-0.51%
2019/12/24141.75341.5541.75-21,240-0.16%
2019/12/23241.90242.3042.4501,1990.00%
2019/12/185242.543142.9541.70211,0282.04%
2019/12/17540.612340.0741.60-18834-2.16%
2019/12/1100.002138.0538.05-21594-3.53%
2019/12/06137.8000.0037.5515630.18%
2019/12/05138.10238.0838.30-1528-0.19%
2019/12/0400.00436.8036.85-4480-0.83%
2019/12/0300.00436.6036.65-4478-0.84%
2019/11/2200.00136.9036.70-1468-0.21%
2019/11/2100.00136.6036.55-1459-0.22%
2019/11/192136.60136.5036.30204694.26%
2019/11/1800.00236.6336.45-2470-0.42%
2019/11/15236.18236.1036.0004480.00%
2019/11/1400.00235.6035.55-2432-0.46%
2019/11/0800.00136.3035.90-1398-0.25%
2019/11/07236.2300.0036.0023890.51%
2019/11/06436.0500.0036.0043771.06%
2019/11/052537.07436.9136.35213555.90%
2019/10/2800.00132.4532.20-1237-0.42%
2019/10/2100.000.232.1532.15-0.2258-0.08%
2019/09/27131.9500.0031.6013260.31%
2019/09/1000.00433.0033.15-4368-1.09%
2019/09/0900.00133.4533.20-1366-0.27%
2019/09/0400.00133.1033.10-1348-0.29%
2019/09/031.233.2700.0033.101.23470.33%
2019/09/020.232.9000.0033.000.23350.05%
2019/08/301.233.0600.0032.801.23320.35%
2019/08/291.232.8900.0032.851.23300.35%
2019/08/280.232.9000.0032.900.23280.05%
2019/08/271.233.1700.0033.001.23260.36%
2019/08/261.232.4300.0032.751.23230.36%
2019/08/2100.00532.2532.70-5296-1.69%
2019/08/200.332.1000.0032.100.32880.09%
2019/07/3100.00132.9532.90-1285-0.35%
2019/07/2300.00132.3032.10-1246-0.40%
2019/06/27130.7000.0030.7511880.53%
2019/06/2100.00133.2033.15-1160-0.62%
2019/06/18132.1000.0032.0511640.61%
2019/05/2700.000.132.3532.20-0.1413-0.02%
2019/05/1700.00131.8531.80-1465-0.21%
2019/05/06133.7000.0033.7014590.22%
2019/04/29233.9000.0033.8024520.44%
2019/04/19233.9000.0034.1024470.45%
2019/04/18234.3000.0033.9524460.45%
2019/04/030.334.2500.0034.250.34260.07%
2019/03/18034.4000.0034.3504010.00%
2019/03/06136.00136.0536.1003520.00%
2019/01/1700.00129.2029.05-1164-0.61%
2019/01/1500.00228.9029.00-2167-1.19%
2019/01/11128.5000.0028.7011690.59%
2018/12/10228.4500.0028.3022230.90%
2018/12/0500.00130.5030.50-1218-0.46%
2018/11/290.230.2500.0030.100.22230.07%
2018/10/2500.00525.3025.10-5238-2.10%
2018/10/05131.1000.0031.1012180.46%
2018/09/26133.3000.0033.4012310.43%
2018/09/1700.001033.9533.90-10300-3.33%
2018/09/10134.0000.0033.8513320.30%
2018/09/07235.402035.7435.60-18329-5.46%
2018/09/03536.6000.0036.6553581.39%
2018/08/27335.9000.0036.0534030.74%
2018/08/24236.0500.0036.1524040.49%
2018/08/09236.5500.0036.6025650.35%
2018/08/02537.1500.0037.1556330.79%
2018/08/011037.4300.0037.40106331.58%
2018/07/27437.3000.0037.6546330.63%
2018/07/2600.00137.2537.30-1634-0.16%
2018/07/25337.1500.0037.1536330.47%
2018/07/20337.1200.0037.0536380.47%
2018/07/12336.9000.0036.9036590.46%
2018/07/1000.00136.7536.75-1664-0.15%
2018/07/09136.20136.4536.2006710.00%
2018/07/06136.2000.0036.4516670.15%
2018/07/0400.00337.4037.20-3668-0.45%
2018/06/27137.70137.8537.7506710.00%
2018/06/26539.932839.8039.95-23646-3.56%
2018/06/25240.1000.0040.2026230.32%
2018/06/22340.1500.0040.1536170.49%
2018/06/20140.3500.0040.3516170.16%
2018/06/19140.60140.8040.5506320.00%
2018/06/1500.00341.2041.10-3639-0.47%
2018/06/14441.48141.4541.2536610.45%
2018/06/13241.201241.0541.05-10655-1.52%
2018/06/1200.00441.2540.95-4661-0.60%
2018/06/06241.0500.0040.7026690.30%
2018/06/0400.001241.5541.55-12682-1.76%
2018/06/01741.40741.3541.3507230.00%
2018/05/3100.001141.5741.50-11748-1.47%
2018/05/3000.00440.6540.85-4710-0.56%
2018/05/28240.3500.0040.8527100.28%
2018/05/25840.5100.0040.3587341.09%
2018/05/23240.50240.6840.7007690.00%
2018/05/22240.63340.7540.50-1750-0.13%
2018/05/2100.000.140.2040.25-0.1732-0.01%
2018/05/1700.00141.0040.30-1728-0.14%
2018/05/16440.411040.2040.60-6700-0.86%
2018/05/15639.36139.6539.3556660.75%
2018/05/141639.51439.6939.65126741.78%
2018/05/1100.00338.9039.15-3654-0.46%
2018/05/09238.60238.4038.5006470.00%
2018/05/04438.1800.0038.3046440.62%
2018/04/26138.10138.1038.1006460.00%
2018/04/25238.2500.0038.7026440.31%
2018/04/24638.8600.0038.6066430.93%
2018/04/1900.00239.7039.75-2642-0.31%
2018/04/1700.00839.8539.70-8641-1.25%
2018/04/13739.9000.0040.0576571.06%
2018/03/31139.9500.0040.0016420.16%
2018/03/30140.0000.0040.1516370.16%
2018/03/28040.35240.4040.40-2649-0.31%
2018/03/27240.6000.0040.6026470.31%
2018/03/2600.00240.0040.30-2642-0.31%
2018/03/23239.3800.0039.7026360.31%
2018/03/221240.4800.0040.20126291.91%
2018/03/2000.001041.2541.30-10602-1.66%
2018/03/19140.7000.0040.6515790.17%
2018/03/16140.50940.7240.65-8574-1.39%
2018/03/14340.4000.0040.4035640.53%
2018/03/13240.5000.0040.4525610.36%
2018/03/12240.0800.0040.0525500.36%
2018/03/09240.1500.0040.0525450.37%
2018/03/08140.35340.6540.15-2543-0.37%
2018/03/07339.85440.3539.80-1520-0.19%
2018/03/0600.00339.8540.00-3477-0.63%
2018/03/02239.3500.0039.4524540.44%
2018/03/0100.00339.3039.70-3455-0.66%
2018/02/27140.0000.0039.5014520.22%
2018/02/2600.00439.6839.65-4417-0.96%
2018/02/2300.00238.4338.40-2382-0.52%
2018/02/22237.6500.0037.9023910.51%
2018/02/12137.4000.0037.3514000.25%
2018/02/09136.30137.2137.100417-0.01%
2018/02/0800.00237.5537.65-2459-0.44%
2018/02/07136.6000.0036.5014690.21%
2018/02/06236.9000.0035.9524740.42%
2018/02/05438.0000.0038.0544860.82%
2018/01/2500.00138.6538.60-1658-0.15%
2018/01/2400.00138.7538.65-1663-0.15%
2018/01/23238.60138.6538.5516610.15%
2018/01/18138.7500.0038.6016710.15%
2018/01/10238.0800.0038.0026680.30%
2018/01/09138.3500.0038.2516790.15%
2018/01/08438.75138.7038.6536700.45%
2018/01/03239.0000.0039.0526750.30%
宇瞻推企業級SSD搶進邊緣伺服器市場 增添明年營運動能Anue鉅亨-2023/05/17
宇瞻 相關文章
宇瞻 相關影音