可寧衛 (8422)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
191.5
漲跌
▲1.0
漲幅
+0.52%
成交量
261張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.1	191.95	191.50	-0.1	261	-0.02%
2024/05/09	0	0.00	0	191.00	190.50	0	257	0.00%
2024/05/07	0.1	194.00	0	0.00	194.00	0.1	253	0.04%
2024/05/06	0	0.00	0.1	194.00	194.00	-0.1	248	-0.04%
2024/04/30	0	0.00	2	194.50	193.50	-2	238	-0.84%
2024/04/29	0	0.00	0.1	192.51	194.00	-0.1	235	-0.04%
2024/04/25	1	193.50	1	192.50	195.00	0	226	0.00%
2024/04/24	0	0.00	0.3	190.00	190.50	-0.3	213	-0.13%
2024/04/18	1	188.50	0	0.00	188.50	1	195	0.51%
2024/04/17	0	0.00	10	185.85	190.00	-10	188	-5.32%
2024/04/16	1	181.00	0	0.00	180.00	1	171	0.58%
2024/04/15	1	184.00	0	0.00	183.00	1	168	0.59%
2024/04/12	0	0.00	1	183.50	184.00	-1	167	-0.60%
2024/04/11	0	0.00	1	183.00	183.50	-1	168	-0.59%
2024/04/08	0	0.00	0	178.50	178.00	0	161	0.00%
2024/04/01	0	0.00	0.1	178.00	178.00	-0.1	158	-0.03%
2024/03/29	1	178.00	0	0.00	178.00	1	159	0.63%
2024/03/27	0	0.00	0.1	179.50	179.00	-0.1	163	-0.06%
2024/03/20	0	0.00	0	180.00	180.00	0	195	0.00%
2024/03/08	0.1	180.00	1	179.00	179.00	-0.9	195	-0.46%
2024/03/07	0	0.00	0	179.00	180.00	0	194	0.00%
2024/03/05	1	178.50	0	0.00	179.00	1	195	0.51%
2024/02/27	2	179.00	0	0.00	178.50	2	189	1.06%
2024/02/16	1	180.50	0	0.00	180.00	1	187	0.53%
2024/02/15	0	0.00	2	181.00	181.00	-2	187	-1.07%
2024/01/31	0	0.00	0	179.50	179.00	0	182	0.00%
2024/01/10	2	180.00	0	0.00	179.00	2	195	1.02%
2024/01/08	0.2	180.50	0	0.00	180.50	0.2	197	0.10%
2024/01/04	6	183.50	1	183.50	184.00	5	198	2.51%
2024/01/03	3	179.00	0	0.00	179.00	3	193	1.55%
2023/12/21	0.2	177.00	0	0.00	177.00	0.2	224	0.09%
2023/12/11	0.2	180.00	0	0.00	180.00	0.2	190	0.11%
2023/12/06	0	0.00	1	180.50	181.00	-1	193	-0.52%
2023/12/05	1	180.50	0	0.00	180.50	1	192	0.52%
2023/10/30	0	0.00	1	174.00	174.00	-1	253	-0.39%
2023/10/19	0	177.25	0	0.00	176.00	0	277	0.01%
2023/10/18	0	0.00	1	180.00	177.50	-1	274	-0.36%
2023/10/12	0	176.00	0	0.00	175.00	0	264	0.02%
2023/10/11	0	176.00	0	0.00	176.50	0	260	0.01%
2023/10/06	1.1	174.06	0	0.00	174.00	1.1	259	0.41%
2023/10/04	2.1	173.50	0	0.00	175.00	2.1	252	0.82%
2023/10/02	2	176.50	0	0.00	176.50	2	249	0.80%
2023/09/28	0	177.00	0	0.00	176.50	0	250	0.01%
2023/09/27	0	178.16	0	0.00	177.50	0	253	0.01%
2023/09/26	0	179.00	0	0.00	178.00	0	253	0.01%
2023/08/28	1	179.50	0	0.00	179.00	1	327	0.31%
2023/08/21	1	180.50	0	0.00	180.50	1	330	0.30%
2023/08/11	1.1	183.55	0	0.00	183.00	1.1	325	0.32%
2023/08/09	1.1	185.62	0	0.00	186.00	1.1	321	0.33%
2023/08/08	1	188.00	0	0.00	189.00	1	313	0.32%
2023/07/19	1	191.50	0	0.00	191.50	1	305	0.33%
2023/06/30	1	213.00	0	0.00	212.00	1	258	0.39%
2023/06/21	0	0.00	1	216.50	213.50	-1	248	-0.40%
2023/06/19	2	210.50	0	0.00	212.00	2	226	0.88%
2023/06/07	0	0.00	1	208.00	208.00	-1	199	-0.50%
2023/06/02	0	0.00	1	210.00	207.50	-1	198	-0.50%
2023/06/01	0	0.00	0.2	205.50	210.00	-0.2	191	-0.10%
2023/05/31	0	204.50	0	0.00	206.00	0	186	0.00%
2023/05/26	0	0.00	0.1	204.00	204.00	-0.1	182	-0.07%
2023/05/25	0	0.00	4	202.25	203.00	-4	181	-2.20%
2023/05/24	0	0.00	5	205.00	203.00	-5	179	-2.78%
2023/05/23	0	0.00	1	206.50	207.00	-1	174	-0.57%
2023/05/15	0	0.00	1	199.50	201.00	-1	158	-0.63%
2023/05/05	2	193.50	0	0.00	194.00	2	150	1.33%
2023/05/02	0	0.00	2	191.00	192.00	-2	147	-1.36%
2023/04/25	1	186.50	0	0.00	187.00	1	143	0.70%
2023/04/21	0	0.00	0	186.50	185.50	0	143	0.00%
2023/04/20	0	0.00	0	186.50	186.00	0	141	0.00%
2023/04/17	0	0.00	0	189.00	188.00	0	142	0.00%
2023/04/14	0	0.00	0	189.00	188.00	0	143	0.00%
2023/03/16	1	185.00	0	0.00	184.00	1	176	0.57%
2023/03/01	0	0.00	0	188.50	187.50	0	187	0.00%
2023/02/17	0	0.00	1	185.00	185.50	-1	185	-0.54%
2023/01/16	0	0.00	0	180.00	179.50	0	186	0.00%
2023/01/11	0	0.00	0	180.00	178.00	0	205	0.00%
2023/01/09	0	0.00	0	181.50	178.50	0	212	0.00%
2022/12/26	0	0.00	0	178.50	177.50	0	218	0.00%
2022/12/19	0	0.00	0	182.00	181.50	0	229	0.00%
2022/12/16	0	0.00	1	181.00	180.50	-1	227	-0.44%
2022/12/14	0	0.00	0.1	180.50	181.50	-0.1	223	-0.04%
2022/12/12	0	0.00	1	180.03	182.00	-1	218	-0.46%
2022/11/24	0	0.00	4	173.00	173.00	-4	206	-1.94%
2022/11/10	0	168.50	0	0.00	168.00	0	203	0.01%
2022/11/04	1	167.00	0	0.00	167.50	1	207	0.48%
2022/10/21	1	166.50	0	0.00	167.50	1	207	0.48%
2022/10/20	1	168.00	0	0.00	169.00	1	208	0.48%
2022/10/18	0.1	170.00	0	0.00	169.00	0.1	192	0.05%
2022/10/17	1	168.50	0	0.00	170.00	1	191	0.52%
2022/10/12	1	172.00	0	0.00	172.50	1	188	0.53%
2022/10/11	2	174.25	0	0.00	173.00	2	191	1.04%
2022/09/26	0	0.00	0.5	177.00	176.00	-0.5	202	-0.25%
2022/09/05	0	174.00	0	0.00	174.50	0	215	0.00%
2022/08/29	1.5	173.17	0	0.00	173.50	1.5	221	0.68%
2022/08/11	0	0.00	1	174.00	175.00	-1	245	-0.41%
2022/08/05	0	0.00	1	172.00	172.00	-1	248	-0.40%
2022/08/03	1	170.00	0	0.00	170.50	1	250	0.40%
2022/08/01	0	0.00	1	174.00	174.00	-1	261	-0.38%
2022/07/29	0	0.00	1	174.00	174.00	-1	260	-0.38%
2022/07/22	0.1	174.00	0	0.00	173.00	0.1	262	0.02%
2022/07/20	1	171.00	0	0.00	170.50	1	262	0.38%
2022/07/15	1	170.00	0	0.00	168.00	1	258	0.39%
2022/07/08	1	172.50	0	0.00	170.50	1	246	0.41%
2022/07/07	0.1	171.50	0	0.00	170.50	0.1	247	0.02%
2022/07/06	1	168.50	0	0.00	168.50	1	245	0.41%
2022/06/24	0	0.00	1	174.00	173.50	-1	238	-0.42%
2022/06/08	0.1	182.00	0	0.00	180.50	0.1	244	0.04%
2022/06/06	0.4	184.50	0	0.00	181.00	0.4	263	0.15%
2022/06/02	0	0.00	1	192.00	192.00	-1	257	-0.39%
2022/06/01	1	192.00	0	0.00	193.00	1	266	0.38%
2022/05/31	1	193.50	1	193.50	193.50	0	267	0.00%
2022/05/26	0	0.00	1	192.00	192.00	-1	290	-0.34%
2022/05/04	0	0.00	0.1	200.50	198.50	-0.1	358	-0.03%
2022/04/12	0	0.00	2	196.50	197.00	-2	443	-0.45%
2022/04/07	1	198.50	0	0.00	197.50	1	480	0.21%
2022/04/01	0	0.00	2	198.00	197.50	-2	510	-0.39%
2022/03/29	0	0.00	1	198.50	198.50	-1	519	-0.19%
2022/03/18	1	199.00	0	0.00	198.50	1	605	0.17%
2022/03/16	0.1	198.50	0	0.00	197.50	0.1	617	0.01%
2022/03/11	0.1	200.00	0	0.00	200.50	0.1	638	0.02%
2022/03/10	3	201.00	0	0.00	201.00	3	657	0.46%
2022/03/04	1	210.50	0	0.00	210.50	1	671	0.15%
2022/03/02	0	0.00	1	209.00	209.00	-1	684	-0.15%
2022/02/25	0	0.00	1	214.00	212.00	-1	705	-0.14%
2022/02/24	0.1	210.00	0	0.00	209.00	0.1	710	0.01%
2022/02/22	0	0.00	1	211.00	214.50	-1	738	-0.14%
2022/02/18	0	0.00	0.1	215.00	216.00	-0.1	767	-0.01%
2022/02/10	1	215.00	0	0.00	218.00	1	1,009	0.10%
2022/02/08	0.5	219.00	0	0.00	209.50	0.5	1,006	0.05%
2022/01/25	0	0.00	2	203.50	203.00	-2	1,074	-0.19%
2022/01/24	0	0.00	1	201.00	204.50	-1	1,104	-0.09%
2022/01/21	1	202.50	0	0.00	202.50	1	1,140	0.09%
2022/01/17	0.1	212.00	0	0.00	211.00	0.1	1,164	0.01%
2022/01/14	0	0.00	3	207.33	207.50	-3	1,160	-0.26%
2022/01/13	0	0.00	1	212.50	213.00	-1	1,166	-0.09%
2022/01/12	0	0.00	1	212.00	213.00	-1	1,177	-0.08%
2022/01/11	1	214.00	0	0.00	213.50	1	1,186	0.08%
2022/01/10	1	214.50	0	0.00	215.00	1	1,202	0.08%
2022/01/07	0.1	214.50	0	0.00	214.00	0.1	1,213	0.00%
2022/01/05	4	219.88	0	0.00	222.00	4	1,247	0.32%
2022/01/04	2	221.25	10	221.25	221.00	-8	1,250	-0.64%
2022/01/03	2	228.75	0	0.00	229.00	2	1,255	0.16%
2021/12/28	2	234.50	0	0.00	231.50	2	1,325	0.15%
2021/12/20	0	0.00	1	235.50	237.00	-1	1,365	-0.07%
2021/12/17	0	0.00	3	235.33	233.50	-3	1,351	-0.22%
2021/12/16	1	229.00	0	0.00	233.00	1	1,335	0.07%
2021/12/15	3	228.00	0	0.00	227.50	3	1,327	0.23%
2021/12/14	2	230.50	1	232.00	230.50	1	1,309	0.08%
2021/12/09	1	240.50	1	238.00	238.00	0	1,276	0.00%
2021/12/08	1	240.50	0	0.00	241.50	1	1,274	0.08%
2021/12/07	0.1	240.00	0	0.00	241.50	0.1	1,268	0.00%
2021/12/06	5	239.50	0	0.00	239.00	5	1,257	0.40%
2021/12/03	0	0.00	4.2	247.14	248.00	-4.2	1,227	-0.34%
2021/12/02	3	238.67	0	0.00	238.00	3	1,205	0.25%
2021/11/30	0	0.00	2	246.50	245.50	-2	1,187	-0.17%
2021/11/26	1	240.00	0	0.00	242.50	1	1,155	0.09%
2021/11/25	0	0.00	3.1	247.87	247.50	-3.1	1,138	-0.27%
2021/11/18	2.1	238.73	1	242.00	239.00	1.1	1,051	0.10%
2021/11/16	2	239.75	2	240.75	242.50	0	1,016	0.00%
2021/11/15	3	242.50	1	249.00	244.00	2	991	0.20%
2021/11/12	2	233.75	0.1	232.00	232.00	1.9	930	0.20%
2021/11/11	2	231.00	1	230.50	232.00	1	892	0.11%
2021/11/10	1	219.50	3.1	222.32	222.50	-2.1	817	-0.26%
2021/11/08	1	211.50	0	0.00	212.00	1	751	0.13%
2021/11/03	13	216.58	3	216.17	217.50	10	720	1.39%
2021/11/02	2	216.00	1	221.00	216.00	1	692	0.14%
2021/11/01	0	0.00	2	219.75	221.50	-2	650	-0.31%
2021/10/29	1	213.00	2	216.25	214.00	-1	619	-0.16%
2021/10/28	1	212.50	2	211.50	216.50	-1	576	-0.17%
2021/10/27	0.1	204.00	0	0.00	205.00	0.1	554	0.02%
2021/10/26	1	204.00	1	203.50	202.00	0	547	0.00%
2021/10/21	1	203.00	15	204.67	205.50	-14	547	-2.56%
2021/10/20	1	210.00	0	0.00	209.00	1	532	0.19%
2021/10/14	0	0.00	2	216.00	213.00	-2	495	-0.40%
2021/10/13	1	213.50	2	208.50	211.50	-1	472	-0.21%
2021/10/12	0	0.00	2	204.25	204.50	-2	440	-0.45%
2021/10/08	3	201.83	2	203.00	204.50	1	425	0.23%
2021/10/07	4	197.00	11	203.73	205.00	-7	396	-1.76%
2021/10/06	7	198.64	4	196.88	195.00	3	351	0.85%
2021/10/05	2	190.00	1	188.50	189.00	1	304	0.33%
2021/10/04	2	188.00	0	0.00	187.50	2	294	0.68%
2021/10/01	0	0.00	1	183.50	182.00	-1	288	-0.35%
2021/09/30	5	187.50	4	187.50	187.50	1	285	0.35%
2021/09/29	8	190.31	3	190.17	190.00	5	278	1.79%
2021/09/28	2	182.00	0	0.00	184.50	2	248	0.80%
2021/09/22	0	0.00	4	175.88	177.00	-4	231	-1.73%
2021/09/13	1	175.50	0	0.00	175.00	1	258	0.39%
2021/09/01	1	169.50	0	0.00	169.50	1	305	0.33%
2021/08/04	0	0.00	9	168.00	168.50	-9	344	-2.62%
2021/08/03	0	0.00	3	168.00	168.50	-3	348	-0.86%
2021/07/27	1	167.50	0	0.00	169.50	1	365	0.27%
2021/07/22	0.1	171.50	0	0.00	172.00	0.1	348	0.03%
2021/07/21	1	170.00	1	170.50	170.00	0	344	0.00%
2021/07/19	5	168.00	0	0.00	168.50	5	337	1.48%
2021/07/15	4	166.00	0	0.00	166.00	4	340	1.17%
2021/07/12	0	0.00	1	165.00	165.00	-1	347	-0.29%
2021/07/07	1	164.50	0	0.00	164.50	1	350	0.29%
2021/07/06	1	166.00	0	0.00	166.00	1	347	0.29%
2021/07/02	0	166.50	1	166.00	166.50	-1	345	-0.28%
2021/07/01	1	166.50	3	166.00	165.50	-2	346	-0.58%
2021/06/29	0	166.50	0	0.00	166.00	0	345	0.01%
2021/06/25	3	166.00	0	0.00	165.50	3	343	0.87%
2021/06/23	3	166.50	1	166.50	166.50	2	336	0.59%
2021/06/22	0	0.00	1	166.00	167.00	-1	333	-0.30%
2021/06/21	1	173.50	0	0.00	173.50	1	308	0.32%
2021/06/11	0	0.00	1	176.50	177.00	-1	279	-0.36%
2021/06/09	1	175.50	0	0.00	174.50	1	278	0.36%
2021/06/08	3	175.00	0	0.00	174.50	3	279	1.07%
2021/05/21	2	171.00	0	0.00	170.00	2	332	0.60%
2021/05/17	2	169.50	4	168.00	168.00	-2	336	-0.59%
2021/05/13	0.1	171.50	0	0.00	171.00	0.1	328	0.03%
2021/05/12	0.1	171.50	1	170.00	171.00	-0.9	324	-0.28%
2021/05/07	1	178.50	3	178.50	179.00	-2	309	-0.65%
2021/05/06	0	0.00	1	176.00	177.50	-1	305	-0.33%
2021/05/03	1	175.00	0	0.00	174.50	1	294	0.34%
2021/04/26	1	177.00	0	0.00	177.50	1	301	0.33%
2021/04/23	0	0.00	0	176.50	177.00	0	302	0.00%
2021/04/22	2	177.75	0	0.00	177.00	2	303	0.66%
2021/04/20	0	0.00	2	176.75	177.50	-2	293	-0.68%
2021/04/19	1	173.50	0	0.00	175.00	1	287	0.35%
2021/04/12	1	173.50	0	0.00	174.00	1	280	0.36%
2021/03/31	0	0.00	2	173.00	173.00	-2	267	-0.75%
2021/03/29	0	0.00	2	172.25	173.00	-2	265	-0.75%
2021/03/23	1	173.00	1	173.50	173.50	0	269	0.00%
2021/03/22	1	175.00	0	0.00	174.00	1	269	0.37%
2021/03/19	1	174.50	0	0.00	175.00	1	266	0.37%
2021/03/18	0	0.00	2	172.50	172.50	-2	258	-0.77%
2021/03/16	0	0.00	2	172.00	172.00	-2	255	-0.78%
2021/03/12	1	171.00	0	0.00	171.50	1	252	0.40%
2021/03/05	1	168.50	0	0.00	168.50	1	226	0.44%
2021/03/04	0	0.00	1	166.50	166.00	-1	218	-0.46%
2021/03/02	1	163.00	0.1	164.00	163.00	0.9	206	0.44%
2021/02/26	1	161.50	0	0.00	162.00	1	200	0.50%
2021/02/23	3	162.33	0	0.00	163.00	3	188	1.59%
2021/02/05	0	0.00	1	159.00	159.00	-1	181	-0.55%
2021/01/22	0	0.00	3	160.17	160.50	-3	161	-1.85%
2021/01/21	2	161.00	1	160.50	161.50	1	157	0.64%
2021/01/15	2	162.00	0	0.00	163.00	2	142	1.40%
2021/01/13	2	163.25	0	0.00	163.00	2	139	1.43%
2020/12/16	1	162.50	0	0.00	163.50	1	132	0.76%
2020/12/11	1	164.00	0	0.00	163.00	1	128	0.78%
2020/11/26	0	0.00	0.5	164.00	165.00	-0.5	120	-0.40%
2020/09/22	1	159.50	0	0.00	160.00	1	291	0.34%
2020/08/07	0	0.00	3	167.17	166.50	-3	386	-0.78%
2020/08/06	0	0.00	1	159.50	165.50	-1	368	-0.27%
2020/07/17	0	0.00	1	157.00	156.50	-1	336	-0.30%
2020/07/10	1	157.00	0	0.00	156.00	1	343	0.29%
2020/07/07	0	0.00	6	159.50	158.50	-6	338	-1.77%
2020/07/03	5	161.00	0	0.00	161.00	5	336	1.49%
2020/07/02	1	160.50	6	161.00	162.50	-5	336	-1.48%
2020/07/01	0	0.00	1	167.50	169.00	-1	321	-0.31%
2020/06/30	5	168.00	0	0.00	167.00	5	306	1.63%
2020/06/29	0	0.00	1	167.50	167.00	-1	294	-0.34%
2020/06/22	4	168.63	0	0.00	169.00	4	285	1.40%
2020/06/19	0	0.00	0.5	169.00	169.00	-0.5	279	-0.18%
2020/06/17	0	0.00	5	166.50	166.00	-5	275	-1.81%
2020/06/15	1	165.00	0	0.00	164.50	1	287	0.35%
2020/06/11	5	165.00	1	165.50	164.00	4	288	1.39%
2020/06/10	0	0.00	1	165.00	165.00	-1	288	-0.35%
2020/06/05	1	163.00	0	0.00	164.00	1	309	0.32%
2020/06/03	0	0.00	2	164.50	164.50	-2	320	-0.62%
2020/06/02	1	163.00	0	0.00	163.00	1	317	0.31%
2020/05/12	1	153.50	0	0.00	153.00	1	328	0.30%
2020/05/11	0.5	154.00	0	0.00	153.50	0.5	328	0.15%
2020/05/04	0	0.00	1	154.00	154.00	-1	325	-0.31%
2020/04/13	0	0.00	1	148.00	148.50	-1	318	-0.31%
2020/04/09	5	144.80	1	145.50	145.00	4	313	1.28%
2020/04/08	3	143.33	0	0.00	143.00	3	307	0.98%
2020/04/06	0	0.00	1	139.50	140.50	-1	293	-0.34%
2020/03/31	1	139.00	0	0.00	139.00	1	289	0.35%
2020/03/25	1	140.00	1	140.00	140.50	0	278	0.00%
2020/03/18	1	138.00	2	136.25	136.00	-1	244	-0.41%
2020/03/09	0	0.00	5	152.60	152.50	-5	188	-2.65%
2020/03/05	2	156.00	0	0.00	156.00	2	177	1.12%
2020/03/04	1	156.00	0	0.00	155.50	1	176	0.57%
2020/02/25	0	0.00	2	159.00	159.00	-2	164	-1.22%
2020/02/21	1	162.50	1	162.50	162.00	0	163	0.00%
2020/01/30	0	0.00	2	154.50	156.00	-2	149	-1.34%
2019/11/26	0.2	159.00	0	0.00	158.00	0.2	160	0.12%
2019/11/22	0.2	159.50	1	158.50	158.50	-0.8	157	-0.51%
2019/11/21	0.2	159.00	0	0.00	158.00	0.2	157	0.13%
2019/11/18	0.2	158.50	0	0.00	157.50	0.2	153	0.13%
2019/11/12	1	157.00	0	0.00	157.00	1	157	0.64%
2019/10/30	1	159.00	0	0.00	159.00	1	160	0.62%
2019/10/24	0	0.00	1	160.00	160.50	-1	150	-0.67%
2019/10/23	0	0.00	3	155.00	155.50	-3	141	-2.11%
2019/10/22	0.1	152.50	0	0.00	152.00	0.1	140	0.09%
2019/10/09	0.1	153.50	0	0.00	153.00	0.1	135	0.07%
2019/10/08	0	0.00	2	153.00	153.50	-2	135	-1.48%
2019/10/04	0.1	154.00	0	0.00	153.00	0.1	135	0.10%
2019/09/19	0.2	157.00	0	0.00	156.00	0.2	181	0.11%
2019/09/03	0	0.00	1	153.00	154.00	-1	216	-0.46%
2019/08/14	0	0.00	1	154.50	154.50	-1	212	-0.47%
2019/08/13	1	155.00	0	0.00	155.50	1	212	0.47%
2019/07/31	1	159.50	0	0.00	159.00	1	198	0.50%
2019/07/30	1	160.00	0	0.00	159.50	1	197	0.51%
2019/07/24	1	160.00	0	0.00	160.00	1	196	0.51%
2019/07/05	1	161.50	0	0.00	161.00	1	184	0.54%
2019/07/03	0	0.00	4	162.00	161.50	-4	189	-2.11%
2019/07/01	1	162.00	0	0.00	162.00	1	184	0.54%
2019/06/27	1	161.50	0	0.00	161.50	1	178	0.56%
2019/06/26	2	169.00	0	0.00	169.00	2	158	1.26%
2019/06/13	0.1	169.00	0	0.00	168.50	0.1	119	0.08%
2019/05/21	1	168.00	0	0.00	169.00	1	133	0.75%
2019/05/07	1	170.00	0	0.00	170.00	1	142	0.70%
2019/04/18	2	170.00	0	0.00	168.50	2	141	1.41%
2019/02/22	0	0.00	1	174.50	174.50	-1	121	-0.82%
2019/01/29	1	170.00	0	0.00	170.00	1	118	0.84%
2019/01/10	1	169.50	0	0.00	169.50	1	137	0.73%
2018/12/26	0	0.00	1	168.00	166.00	-1	157	-0.64%
2018/12/25	0	0.00	1	167.00	166.50	-1	157	-0.63%
2018/12/21	0	167.00	0	0.00	166.00	0	158	0.02%
2018/12/18	1	167.00	0	0.00	167.00	1	159	0.63%
2018/12/03	2	169.50	0	0.00	169.50	2	163	1.22%
2018/11/01	1	169.00	0	0.00	170.50	1	166	0.60%
2018/10/18	2	170.50	0	0.00	169.50	2	163	1.23%
2018/10/16	1	170.50	0	0.00	170.00	1	166	0.60%
2018/10/04	0	0.00	0.1	175.00	174.00	-0.1	155	-0.06%
2018/09/19	2	174.50	0	0.00	174.00	2	168	1.19%
2018/08/16	0	0.00	18	180.69	181.00	-18	210	-8.53%
2018/08/13	1	181.00	0	0.00	181.50	1	210	0.47%
2018/08/01	2	185.00	0	0.00	184.50	2	223	0.89%
2018/07/23	0	0.00	2	188.50	187.50	-2	230	-0.87%
2018/06/22	3.1	188.03	0	0.00	188.00	3.1	293	1.06%
2018/06/20	0	0.00	1	189.00	188.50	-1	295	-0.34%
2018/06/19	2	189.00	0	0.00	189.00	2	293	0.68%
2018/06/04	1	191.00	0	0.00	190.50	1	296	0.34%
2018/05/23	8	190.50	0	0.00	189.50	8	340	2.35%
2018/05/17	0	0.00	1	191.00	190.50	-1	355	-0.28%
2018/05/15	0	0.00	1	191.00	190.50	-1	362	-0.28%
2018/05/14	1	194.50	1	196.50	193.50	0	366	0.00%
2018/05/11	1	192.00	0	0.00	194.00	1	365	0.27%
2018/04/23	0	0.00	1	190.50	191.50	-1	359	-0.28%
2018/04/17	0	0.00	1	190.00	190.00	-1	361	-0.28%
2018/04/12	2	190.75	0	0.00	191.00	2	362	0.55%
2018/04/11	1	192.50	0	0.00	192.50	1	356	0.28%
2018/04/09	3	191.67	0	0.00	191.50	3	343	0.87%
2018/04/03	1	194.00	0	0.00	194.00	1	339	0.29%
2018/04/02	1	196.50	0	0.00	197.50	1	330	0.30%
2018/03/31	0	0.00	1	191.00	190.00	-1	313	-0.32%
2018/03/26	1	180.00	0	0.00	178.00	1	293	0.34%
2018/03/19	0	0.00	2	182.25	182.00	-2	290	-0.69%
2018/03/16	1	180.50	0	0.00	180.00	1	288	0.35%
2018/03/13	2	183.75	1	186.50	183.50	1	281	0.36%
2018/03/12	1	182.00	0	0.00	182.00	1	278	0.36%
2018/03/07	1	183.50	0	0.00	181.50	1	272	0.37%
2018/03/01	0	0.00	4	182.50	183.00	-4	246	-1.62%
2018/02/26	0	0.00	1	179.00	178.50	-1	219	-0.45%
2018/02/23	0	0.00	6	179.33	179.50	-6	217	-2.76%
2018/02/21	0	0.00	2	176.25	176.50	-2	201	-0.99%
2018/02/08	1	173.00	0	0.00	172.50	1	188	0.53%
2018/02/07	0	0.00	0.2	173.50	173.00	-0.2	187	-0.11%
2018/01/26	2	172.50	0	0.00	173.00	2	166	1.20%