匯鑽科 (8431)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
59.2
漲跌
▼0.8
漲幅
-1.33%
成交量
191張
產業
上櫃其他電子類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	3	59.10	3	59.80	59.20	0	499	0.00%
2024/11/14	3	59.70	2	60.05	60.00	1	502	0.20%
2024/11/13	1	58.80	0	0.00	61.00	1	498	0.20%
2024/10/14	0	0.00	1	58.00	57.20	-1	429	-0.23%
2024/09/30	0	0.00	2	58.60	58.10	-2	445	-0.45%
2024/09/27	2	59.75	0	0.00	59.40	2	444	0.45%
2024/09/25	0	0.00	4	61.60	62.20	-4	435	-0.92%
2024/09/24	0	0.00	1	63.20	61.50	-1	432	-0.23%
2024/09/20	1	64.20	0	0.00	63.80	1	414	0.24%
2024/09/19	5	65.70	0	0.00	64.40	5	398	1.25%
2024/09/18	1	67.60	0	0.00	66.40	1	373	0.27%
2024/09/13	0	0.00	1	63.00	62.60	-1	289	-0.35%
2024/09/10	2	59.50	2	60.00	61.70	0	266	0.00%
2024/08/02	1	62.10	2	62.35	62.40	-1	195	-0.51%
2024/08/01	1	62.10	0	0.00	62.30	1	187	0.53%
2024/04/15	0	58.00	0	0.00	55.00	0	264	0.00%
2024/04/08	0	58.95	0	0.00	56.40	0	264	0.00%
2024/04/02	0	59.30	0	0.00	56.50	0	266	0.00%
2024/03/01	0	67.00	0	0.00	61.40	0	250	0.00%
2023/12/01	0	55.50	0	0.00	55.50	0	182	0.00%
2023/11/03	0	0.00	3	57.43	55.40	-3	178	-1.68%
2023/09/19	0	0.00	1	60.60	60.60	-1	272	-0.37%
2023/09/07	3	65.63	2	65.70	65.10	1	263	0.38%
2023/06/15	1	65.00	0	0.00	65.00	1	415	0.24%
2023/06/13	0	0.00	0	67.70	67.20	0	411	-0.01%
2023/06/07	0	0.00	1	68.60	70.00	-1	385	-0.26%
2023/06/06	0	0.00	1	69.00	67.60	-1	360	-0.28%
2023/05/11	0	0.00	0	65.40	62.90	0	318	-0.01%
2023/05/10	0	0.00	1	65.00	64.60	-1	309	-0.32%
2023/04/19	0	0.00	5	66.80	66.20	-5	264	-1.89%
2023/04/18	1	66.30	0	0.00	65.90	1	257	0.39%
2023/04/17	4	66.65	0	0.00	67.00	4	251	1.59%
2023/03/29	0	66.83	0	0.00	65.70	0	204	0.02%
2023/03/28	0	68.10	0	0.00	66.00	0	197	0.01%
2023/03/27	0	67.10	0	0.00	65.50	0	182	0.00%
2023/03/23	1	67.30	0	0.00	66.10	1	160	0.62%
2023/03/22	0	0.00	1	59.50	63.00	-1	98	-1.01%
2022/12/05	1	51.30	0	0.00	50.70	1	165	0.60%
2022/09/07	0	52.00	0	0.00	52.30	0	209	0.00%
2022/08/26	0	0.00	1	53.50	54.20	-1	243	-0.41%
2022/06/30	0	0.00	10	53.41	54.80	-10	268	-3.72%
2022/06/29	0	0.00	1	54.50	55.50	-1	265	-0.38%
2022/04/19	0	0.00	1	63.30	63.60	-1	604	-0.17%
2022/04/18	1	64.20	1	64.20	63.50	0	622	0.00%
2022/04/14	0	0.00	1	66.50	67.70	-1	630	-0.16%
2022/04/13	2	65.85	0	0.00	65.80	2	637	0.31%
2022/04/12	0	0.00	2	66.40	66.90	-2	655	-0.30%
2022/04/01	4	71.60	0	0.00	71.30	4	960	0.42%
2022/03/29	7	73.24	2	73.10	72.50	5	1,014	0.49%
2022/03/28	4	76.80	1	77.90	76.20	3	1,008	0.30%
2022/03/25	2	76.05	0	0.00	76.60	2	1,020	0.20%
2022/03/17	0	0.00	1	71.60	72.00	-1	1,166	-0.09%
2022/03/10	0	0.00	1	69.80	69.80	-1	1,177	-0.08%
2022/03/09	0	0.00	3	67.10	68.20	-3	1,172	-0.26%
2022/03/02	0	0.00	1	71.50	71.80	-1	1,178	-0.08%
2022/02/23	2	67.00	1	67.20	68.30	1	1,150	0.09%
2022/02/22	1	66.00	0	0.00	66.30	1	1,151	0.09%
2022/02/18	1	69.00	1	69.00	69.00	0	1,151	0.00%
2022/02/17	1	69.10	1	68.50	69.10	0	1,158	0.00%
2022/02/07	0	0.00	1	68.30	70.60	-1	1,159	-0.09%
2022/01/25	1	68.20	1	67.20	68.30	0	1,152	0.00%
2022/01/24	1	68.40	0	0.00	68.60	1	1,150	0.09%
2022/01/19	0	0.00	2	73.85	72.90	-2	1,129	-0.18%
2022/01/18	0	0.00	1	71.30	71.20	-1	1,098	-0.09%
2022/01/14	1	66.40	1	66.40	67.90	0	1,083	0.00%
2022/01/13	3	68.77	2	69.00	68.40	1	1,066	0.09%
2022/01/12	4	70.85	4	69.10	69.00	0	1,057	0.00%
2022/01/11	2	75.20	2	73.80	71.50	0	1,038	0.00%
2022/01/10	1	71.70	1	72.80	73.00	0	1,017	0.00%
2022/01/07	1	71.50	0	0.00	72.40	1	1,013	0.10%
2022/01/03	3	76.70	7	76.86	75.50	-4	955	-0.42%
2021/12/30	2	77.20	5	77.40	77.80	-3	932	-0.32%
2021/12/29	9	75.08	3	75.27	74.60	6	858	0.70%
2021/12/28	8	77.69	8	78.70	76.50	0	811	0.00%
2021/12/27	1	69.70	0	0.00	72.00	1	664	0.15%
2021/12/24	3	71.37	2	70.25	68.70	1	642	0.16%
2021/12/23	0	0.00	2	72.85	72.10	-2	616	-0.32%
2021/12/22	1	72.50	0	0.00	72.90	1	602	0.17%
2021/12/21	1	72.90	0	0.00	73.50	1	581	0.17%
2021/12/20	1	73.60	1	72.40	73.70	0	541	0.00%
2021/12/17	16	70.32	16	71.13	70.40	0	488	0.00%
2021/12/13	2	65.55	1	68.30	66.80	1	353	0.28%
2021/12/01	0	0.00	1	61.30	61.40	-1	286	-0.35%
2021/11/16	0	0.00	1	65.60	65.00	-1	299	-0.33%
2021/11/11	0	0.00	6	60.50	60.90	-6	262	-2.29%
2021/11/10	0	0.00	9	59.93	60.00	-9	268	-3.35%
2021/11/09	0	0.00	2	59.90	59.70	-2	275	-0.73%
2021/11/05	0	0.00	7	59.83	59.60	-7	288	-2.43%
2021/10/27	0	0.00	2	59.40	59.50	-2	332	-0.60%
2021/10/04	0	0.00	6	52.70	52.00	-6	947	-0.63%
2021/10/01	1	55.10	1	55.70	53.50	0	959	0.00%
2021/09/30	0	0.00	9	57.00	56.80	-9	963	-0.93%
2021/09/27	0	0.00	1	59.20	58.90	-1	983	-0.10%
2021/09/22	1	58.20	2	56.95	57.00	-1	1,009	-0.10%
2021/09/17	1	59.70	0	0.00	60.00	1	1,013	0.10%
2021/09/14	1	62.30	1	60.90	60.50	0	1,114	0.00%
2021/09/10	0	0.00	1	61.30	61.30	-1	1,204	-0.08%
2021/09/09	1	60.70	4	60.60	60.70	-3	1,250	-0.24%
2021/09/03	0	0.00	4	63.60	64.00	-4	1,262	-0.32%
2021/08/19	0	0.00	3	61.90	61.80	-3	1,295	-0.23%
2021/08/13	0	0.00	3	63.60	63.10	-3	1,312	-0.23%
2021/08/11	1	66.00	1	66.70	66.60	0	1,316	0.00%
2021/08/10	0	0.00	2	67.40	66.10	-2	1,318	-0.15%
2021/08/06	0	0.00	1	71.80	71.00	-1	1,344	-0.07%
2021/08/05	1	70.60	0	0.00	70.60	1	1,380	0.07%
2021/08/02	2	71.80	1	71.60	71.70	1	1,438	0.07%
2021/07/29	2	72.90	0	0.00	73.00	2	1,465	0.14%
2021/07/28	2	73.10	2	71.60	71.90	0	1,468	0.00%
2021/07/26	0	0.00	1	78.60	80.00	-1	1,459	-0.07%
2021/07/23	3	80.73	4	78.70	79.70	-1	1,453	-0.07%
2021/07/22	4	80.78	3	79.97	81.50	1	1,379	0.07%
2021/07/21	2	77.75	0	0.00	78.10	2	1,259	0.16%
2021/07/19	0	0.00	1	72.00	71.80	-1	1,243	-0.08%
2021/07/16	1	73.10	0	0.00	73.70	1	1,294	0.08%
2021/07/13	2	77.00	0	0.00	73.50	2	1,285	0.16%
2021/07/08	0	0.00	3	73.70	73.00	-3	1,282	-0.23%
2021/07/07	3	73.30	0	0.00	71.90	3	1,312	0.23%
2021/07/06	0	0.00	1	73.60	71.90	-1	1,320	-0.08%
2021/07/05	1	72.60	0	0.00	73.00	1	1,334	0.07%
2021/07/02	1	72.00	0	0.00	72.40	1	1,354	0.07%
2021/06/29	0	0.00	2	72.20	71.50	-2	1,431	-0.14%
2021/06/24	2	73.55	0.1	75.20	74.20	1.9	1,517	0.13%
2021/06/21	1	69.70	0.2	71.31	69.60	0.8	1,507	0.06%
2021/06/18	1	67.50	1.9	68.93	69.00	-0.9	1,557	-0.06%
2021/06/17	0	0.00	0.6	63.78	64.00	-0.6	1,705	-0.03%
2021/06/11	0	0.00	2	60.95	60.60	-2	2,012	-0.10%
2021/06/09	0	0.00	1	60.31	60.30	-1	2,168	-0.05%
2021/06/04	1	60.40	0	0.00	60.20	1	2,831	0.04%
2021/06/02	1	63.00	1	61.80	61.40	0	2,865	0.00%
2021/06/01	4	65.00	3.2	65.59	64.90	0.8	2,894	0.03%
2021/05/28	1	59.60	1	60.00	60.00	0	2,965	0.00%
2021/05/27	0	0.00	1	59.60	59.40	-1	2,987	-0.03%
2021/05/26	4	62.03	2	60.60	60.30	2	3,014	0.07%
2021/05/25	2	60.75	1	61.00	61.20	1	3,113	0.03%
2021/05/21	1	58.40	1	58.10	59.00	0	3,178	0.00%
2021/05/17	0	0.00	7	51.30	50.70	-7	3,299	-0.21%
2021/05/14	7	58.67	2	56.15	55.60	5	3,276	0.15%
2021/05/10	2	70.35	1	69.80	69.30	1	3,162	0.03%
2021/05/06	0	0.00	2	64.70	66.40	-2	3,142	-0.06%
2021/05/04	11	70.28	4	70.08	69.80	7	3,103	0.23%
2021/05/03	5	77.50	5	80.54	77.50	0	3,061	0.00%
2021/04/28	1	84.80	1	84.00	83.10	0	3,021	0.00%
2021/04/27	4	87.70	2	86.40	86.00	2	3,003	0.07%
2021/04/26	4	83.40	0.2	86.00	86.50	3.8	2,945	0.13%
2021/04/23	3	81.00	0	81.70	78.70	3	2,876	0.10%
2021/04/22	5	81.08	4.5	80.92	80.10	0.5	2,852	0.02%
2021/04/20	3	78.00	3	78.47	78.00	0	2,782	0.00%
2021/04/16	2	79.75	2.1	81.36	79.50	-0.1	2,776	0.00%
2021/04/14	5	78.58	5.3	81.16	80.20	-0.3	2,763	-0.01%
2021/04/13	5	80.58	3.6	80.67	79.10	1.4	2,728	0.05%
2021/04/12	2	85.15	2.7	85.94	84.50	-0.7	2,686	-0.03%
2021/04/09	1	87.00	4.3	87.04	85.90	-3.3	2,677	-0.12%
2021/04/08	2.2	89.09	2.8	88.71	88.00	-0.6	2,658	-0.02%
2021/04/07	3	86.83	2.3	86.35	88.40	0.7	2,630	0.03%
2021/04/06	4	87.13	0	89.00	86.70	4	2,603	0.15%
2021/04/01	3	88.50	0	0.00	88.50	3	2,567	0.12%
2021/03/31	3	89.10	3.5	90.43	89.50	-0.5	2,534	-0.02%
2021/03/30	1	87.80	0	0.00	87.30	1	2,471	0.04%
2021/03/29	1	85.90	1	86.30	85.90	0	2,432	0.00%
2021/03/26	1	86.90	0	0.00	86.90	1	2,413	0.04%
2021/03/25	2.5	86.72	0	0.00	86.00	2.5	2,401	0.10%
2021/03/24	0	0.00	3	89.90	88.50	-3	2,367	-0.13%
2021/03/23	10	90.95	12.5	93.92	88.50	-2.5	2,329	-0.11%
2021/03/22	17.1	95.88	11	94.98	94.60	6.1	2,210	0.27%
2021/03/19	5	90.96	9	90.40	90.40	-4	2,018	-0.20%
2021/03/18	4	87.98	2	87.80	86.60	2	1,911	0.10%
2021/03/17	7	87.76	5	89.56	87.00	2	1,845	0.11%
2021/03/16	7	89.09	8	88.75	87.80	-1	1,718	-0.06%
2021/03/15	6	90.48	3	89.77	90.80	3	1,658	0.18%
2021/03/12	3	89.23	3	90.00	90.40	0	1,564	0.00%
2021/03/11	21	88.05	16	87.87	88.00	5	1,455	0.34%
2021/03/10	13	83.59	13	83.08	84.70	0	1,106	0.00%
2021/03/09	2	76.00	0	0.00	77.00	2	916	0.22%
2021/03/08	1	77.60	0	0.00	75.70	1	912	0.11%
2021/03/05	11	79.25	3	78.63	76.80	8	888	0.90%
2021/03/04	5	80.40	6	78.93	79.80	-1	851	-0.12%
2021/03/03	2	74.70	0	0.00	74.30	2	775	0.26%
2021/03/02	4	74.08	0	0.00	72.50	4	764	0.52%
2021/02/26	20	77.80	17	77.08	77.30	3	778	0.39%
2021/02/25	6	80.98	4	82.43	80.00	2	770	0.26%
2021/02/24	1	77.00	2	76.60	84.40	-1	665	-0.15%
2021/02/23	2	76.30	0	0.00	76.80	2	634	0.32%
2021/02/22	4	75.60	6	77.33	78.40	-2	615	-0.32%
2021/02/19	2	68.40	0	0.00	72.00	2	559	0.36%
2021/01/15	0	0.00	2	60.40	59.70	-2	461	-0.43%
2021/01/12	9	62.87	3	63.90	63.00	6	455	1.32%
2021/01/08	6	62.23	0	0.00	62.50	6	447	1.34%
2020/12/31	2	63.65	0	0.00	63.60	2	496	0.40%
2020/12/23	1	60.30	0	0.00	61.00	1	529	0.19%
2020/12/01	0	0.00	1	69.30	68.70	-1	589	-0.17%
2020/11/30	1	70.00	1	70.80	68.80	0	589	0.00%
2020/11/26	1	70.10	20	69.90	69.50	-19	603	-3.15%
2020/11/25	21	71.17	4	71.73	71.20	17	590	2.88%
2020/11/24	3	70.07	24	70.43	70.20	-21	555	-3.78%
2020/11/23	0	0.00	3	68.67	68.80	-3	532	-0.56%
2020/11/20	1	69.90	0	0.00	69.00	1	527	0.19%
2020/11/18	0	0.00	1	66.50	66.80	-1	494	-0.20%
2020/11/06	6	68.52	0	0.00	68.40	6	471	1.27%
2020/11/05	0	0.00	1	69.30	68.80	-1	470	-0.21%
2020/11/04	1	69.30	0	0.00	69.30	1	469	0.21%
2020/10/30	1	66.00	0	0.00	65.40	1	471	0.21%
2020/10/15	0	0.00	2	65.60	66.00	-2	526	-0.38%
2020/10/07	0	0.00	21	68.73	70.40	-21	469	-4.47%
2020/09/21	0	0.00	1	63.90	63.10	-1	431	-0.23%
2020/09/14	1	64.90	0	0.00	64.60	1	429	0.23%
2020/09/11	1	64.60	1	65.80	63.50	0	425	0.00%
2020/09/10	1	68.80	11	66.84	66.00	-10	412	-2.42%
2020/09/09	16	66.90	5	65.50	67.90	11	400	2.74%
2020/09/08	0	0.00	1	66.00	67.10	-1	381	-0.26%
2020/09/07	2	65.45	10	65.25	62.80	-8	345	-2.31%
2020/09/04	11	64.28	3	58.60	64.40	8	327	2.44%
2020/09/03	0	0.00	12	60.03	60.80	-12	295	-4.07%
2020/09/02	0	0.00	10	60.90	60.30	-10	293	-3.40%
2020/08/31	3	56.70	0	0.00	57.00	3	312	0.96%
2020/07/24	4	59.20	5	60.36	57.50	-1	312	-0.32%
2020/07/16	1	54.40	0	0.00	54.30	1	263	0.38%
2020/07/15	4	54.58	0	0.00	54.50	4	260	1.53%
2020/07/13	2	52.10	0	0.00	52.10	2	253	0.79%
2020/07/09	4	52.50	0	0.00	52.90	4	258	1.54%
2020/06/08	0	0.00	5	59.90	57.20	-5	297	-1.68%
2020/06/05	15	56.90	11	58.11	58.20	4	286	1.40%
2020/05/22	4	50.30	0	0.00	50.30	4	252	1.58%
2020/05/20	1	51.10	0	0.00	51.50	1	248	0.40%
2020/05/19	3	51.77	0	0.00	51.70	3	249	1.20%
2020/05/12	3	54.30	0	0.00	54.50	3	242	1.24%
2020/01/16	20	59.84	0	0.00	59.50	20	183	10.93%
2020/01/15	20	60.00	0	0.00	60.00	20	185	10.81%
2019/12/30	1	55.00	0	0.00	54.70	1	201	0.50%
2019/10/28	0	0.00	1	60.10	62.00	-1	845	-0.12%
2019/10/25	1	61.30	0	0.00	61.30	1	840	0.12%
2019/09/25	1	68.10	0	0.00	68.30	1	842	0.12%
2019/09/05	0	0.00	1	75.80	73.60	-1	766	-0.13%
2019/09/04	1	73.50	0	0.00	73.30	1	751	0.13%
2019/09/02	0	0.00	1	72.40	72.50	-1	718	-0.14%
2019/08/30	2	73.40	2	72.05	70.20	0	703	0.00%
2019/08/29	0	0.00	4	71.38	72.60	-4	677	-0.59%
2019/08/28	8	71.15	4	71.18	71.60	4	651	0.61%
2019/08/27	3	72.50	5	72.30	70.70	-2	629	-0.32%
2019/08/26	3	68.30	1	67.40	68.80	2	576	0.35%
2019/08/23	4	69.98	3	70.00	69.50	1	559	0.18%
2019/08/22	3	67.93	7	69.26	70.90	-4	521	-0.77%
2019/08/21	2	63.70	0	0.00	64.50	2	447	0.45%
2019/08/20	1	64.00	0	0.00	63.20	1	434	0.23%
2019/08/19	1	65.90	0	0.00	63.10	1	405	0.25%
2019/08/16	2	60.10	2	60.50	61.90	0	338	0.00%
2019/06/20	1	45.55	1	45.80	47.10	0	377	0.00%
2019/03/29	1	54.90	1	53.70	52.80	0	363	0.00%
2019/03/28	1	53.80	1	53.30	53.50	0	347	0.00%
2019/03/26	1	45.50	1	46.20	48.00	0	244	0.00%
2019/02/12	0	0.00	1	38.30	38.55	-1	348	-0.29%
2019/01/29	1	39.15	0	0.00	38.25	1	374	0.27%
2018/10/24	1	47.80	0	0.00	48.40	1	554	0.18%
2018/10/22	0	0.00	1	48.90	49.00	-1	547	-0.18%
2018/10/18	1	47.00	1	49.35	47.70	0	530	0.00%
2018/10/17	1	47.20	1	45.70	48.00	0	502	0.00%
2018/10/16	1	43.15	1	43.95	43.65	0	486	0.00%
2018/09/14	0	0.00	2	63.00	63.00	-2	544	-0.37%
2018/09/12	3	61.10	0	0.00	63.20	3	642	0.47%
2018/09/10	0	0.00	1	66.60	62.50	-1	648	-0.15%
2018/09/05	0	0.00	2	67.30	66.70	-2	649	-0.31%
2018/08/28	4	68.50	0	0.00	70.10	4	657	0.61%
2018/08/27	7	68.50	0	0.00	68.30	7	663	1.05%
2018/08/15	0	0.00	11	69.54	70.40	-11	647	-1.70%
2018/08/13	1	69.00	0	0.00	68.60	1	588	0.17%
2018/08/08	0	0.00	1	72.80	72.50	-1	572	-0.17%
2018/07/02	0	0.00	1	88.60	83.70	-1	596	-0.17%
2018/06/29	1	85.90	0	0.00	85.90	1	597	0.17%
2018/06/22	0	0.00	1	85.40	87.80	-1	590	-0.17%
2018/06/21	0	0.00	1	86.30	87.10	-1	558	-0.18%
2018/05/08	0	0.00	1	70.50	70.00	-1	1,202	-0.08%
2018/05/03	3	69.23	3	68.13	68.60	0	1,208	0.00%
2018/05/02	1	68.60	1	68.10	68.80	0	1,220	0.00%
2018/04/30	1	65.60	0	0.00	67.40	1	1,223	0.08%
2018/04/26	0	0.00	1	75.00	72.50	-1	1,199	-0.08%
2018/04/02	0	0.00	1	81.00	79.00	-1	1,460	-0.07%
2018/03/31	1	85.90	0	0.00	84.40	1	1,436	0.07%
2018/03/26	1	79.70	0	0.00	80.00	1	1,441	0.07%
2018/03/15	1	88.50	0	0.00	88.70	1	1,577	0.06%
2018/03/14	0	0.00	1	88.10	87.50	-1	1,576	-0.06%
2018/03/13	0	0.00	1	90.00	89.10	-1	1,560	-0.06%
2018/03/12	1	89.00	3	87.50	89.00	-2	1,539	-0.13%
2018/03/09	4	86.28	2	85.20	85.20	2	1,468	0.14%
2018/03/07	1	82.00	0	0.00	81.30	1	1,378	0.07%
2018/03/01	0	0.00	2	84.10	84.00	-2	1,298	-0.15%
2018/02/27	3	82.83	2	83.75	82.50	1	1,266	0.08%
2018/02/26	0	0.00	3	79.80	81.60	-3	1,194	-0.25%
2018/02/23	15	78.99	0	0.00	79.50	15	1,156	1.30%
2018/02/08	0	0.00	10	69.05	69.00	-10	1,041	-0.96%
2018/01/22	0	0.00	1	73.80	73.80	-1	924	-0.11%
2018/01/19	5	76.20	5	74.54	73.80	0	921	0.00%
2018/01/17	2	73.40	2	74.00	73.20	0	908	0.00%
2018/01/10	2	74.50	1	73.40	73.20	1	844	0.12%
2018/01/09	0	0.00	1	74.30	74.90	-1	826	-0.12%
2018/01/08	2	75.90	1	78.00	75.00	1	828	0.12%
2018/01/05	1	68.90	1	69.40	71.90	0	733	0.00%
2018/01/02	5	64.90	5	63.90	63.90	0	676	0.00%