綠電 (8440)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
42.00
漲跌
▲2.00
漲幅
+5.00%
成交量
847張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	3	40.60	39.75	-3	789	-0.38%
2024/06/14	1	39.50	1	39.70	39.90	0	787	0.00%
2024/06/13	2	38.95	0	0.00	38.70	2	785	0.25%
2024/05/20	0	41.50	0	0.00	41.10	0	808	0.00%
2024/05/15	0	0.00	1	41.80	41.55	-1	804	-0.12%
2024/05/07	2	42.90	0	0.00	42.85	2	777	0.26%
2024/04/19	1	42.35	2	42.85	41.75	-1	771	-0.13%
2024/04/17	1	47.15	3	46.33	45.25	-2	677	-0.30%
2024/04/16	3	45.82	1	45.45	45.85	2	508	0.39%
2024/04/15	0	0.00	1	42.70	43.00	-1	327	-0.31%
2024/04/09	0	0.00	5	38.43	39.60	-5	274	-1.82%
2024/03/22	5	38.70	0	0.00	38.55	5	253	1.97%
2024/02/23	0	38.80	0	0.00	38.35	0	240	0.00%
2024/02/22	0	0.00	1	38.55	38.30	-1	237	-0.42%
2024/01/16	1	40.50	1.3	40.70	38.00	-0.3	181	-0.14%
2023/12/14	0	36.10	0	0.00	35.60	0	97	0.00%
2023/12/06	1	38.70	0	0.00	38.05	1	88	1.13%
2023/12/04	0	35.00	0	0.00	34.70	0	62	0.00%
2023/09/15	0	0.00	5	37.00	37.05	-5	227	-2.19%
2023/09/06	0	0.00	1	37.80	37.65	-1	244	-0.41%
2023/08/28	0.1	36.85	0	0.00	36.15	0.1	327	0.02%
2023/07/18	2	39.00	3	39.08	39.20	-1	442	-0.23%
2023/07/17	5	40.30	0	0.00	40.20	5	526	0.95%
2023/07/04	0	0.00	1	42.10	42.05	-1	1,074	-0.09%
2023/06/21	2	43.53	0	0.00	43.50	2	1,166	0.17%
2023/06/20	2	43.50	0	0.00	43.80	2	1,173	0.17%
2023/06/01	0	0.00	2	46.20	44.80	-2	1,489	-0.13%
2023/05/30	0	0.00	1	42.50	42.50	-1	1,439	-0.07%
2023/05/25	1	42.85	0	0.00	42.65	1	1,442	0.07%
2023/05/09	2.1	44.02	0	0.00	43.80	2.1	1,468	0.14%
2023/05/02	2	46.53	2	46.25	46.80	0	1,481	0.00%
2023/04/25	2.1	44.65	5	45.24	44.80	-2.9	1,502	-0.19%
2023/04/21	3	48.12	0	0.00	47.55	3	1,443	0.21%
2023/04/20	2	49.10	2	50.20	49.65	0	1,449	0.00%
2023/04/19	2	51.00	9	51.28	50.60	-7	1,398	-0.50%
2023/04/18	3	51.87	7	51.57	50.20	-4	1,379	-0.29%
2023/04/17	9	50.36	3	50.00	50.10	6	1,331	0.45%
2023/04/14	3	50.50	3	50.20	50.10	0	1,366	0.00%
2023/04/13	12	51.54	7	50.91	50.60	5	1,373	0.36%
2023/04/12	1	49.80	4.2	49.68	50.60	-3.2	1,228	-0.26%
2023/04/10	3	48.58	1	48.40	48.50	2	1,119	0.18%
2023/04/07	0	0.00	1	49.20	48.50	-1	1,065	-0.09%
2023/04/06	1	47.80	1	46.56	47.75	0	1,032	0.00%
2023/03/28	1	46.35	0	0.00	46.05	1	988	0.10%
2023/03/27	0	0.00	1	47.75	47.80	-1	991	-0.10%
2023/03/24	1	46.25	0	0.00	46.30	1	990	0.10%
2023/03/22	1.1	47.28	0	0.00	46.75	1.1	1,016	0.11%
2023/03/21	4.1	48.15	2	48.20	48.15	2.1	1,011	0.21%
2023/03/20	9	48.72	12	48.20	47.80	-3	998	-0.30%
2023/03/17	0	0.00	2.1	48.48	47.60	-2.1	956	-0.22%
2023/03/03	4	45.20	0	0.00	45.30	4	1,135	0.35%
2023/02/07	2	46.30	0	0.00	46.40	2	1,703	0.12%
2023/01/09	0	0.00	1	46.60	46.40	-1	1,599	-0.06%
2023/01/06	0	0.00	1	46.70	46.50	-1	1,573	-0.06%
2023/01/05	0	0.00	1	45.50	45.45	-1	1,531	-0.07%
2023/01/04	1	46.15	1	45.40	45.25	0	1,495	0.00%
2022/12/30	0.1	44.25	0	0.00	43.65	0.1	1,419	0.00%
2022/12/22	0.1	44.50	0	0.00	43.75	0.1	1,424	0.00%
2022/12/20	0	0.00	1	47.45	45.35	-1	1,437	-0.07%
2022/12/14	1	48.45	0	0.00	47.50	1	1,405	0.07%
2022/12/09	1	46.70	0	0.00	46.65	1	1,380	0.07%
2022/12/06	0	0.00	1	47.70	47.70	-1	1,356	-0.07%
2022/12/05	1	48.30	0	0.00	48.20	1	1,330	0.08%
2022/12/01	0	0.00	2	47.65	47.35	-2	1,276	-0.16%
2022/11/30	1	47.60	1	48.50	48.50	0	1,074	0.00%
2022/11/28	2	44.35	0	0.00	44.70	2	1,008	0.20%
2022/11/21	0	0.00	1	45.65	46.00	-1	1,036	-0.10%
2022/11/18	1	45.65	1	46.00	45.00	0	1,000	0.00%
2022/11/16	3	45.48	3	46.00	44.95	0	1,130	0.00%
2022/11/11	6	42.48	6	40.91	39.50	0	950	0.00%
2022/11/10	0	0.00	1	40.00	40.10	-1	936	-0.11%
2022/11/09	0	0.00	1	41.50	40.60	-1	933	-0.11%
2022/11/08	5	45.72	1	41.75	41.00	4	911	0.44%
2022/11/04	0	0.00	1	39.40	39.40	-1	818	-0.12%
2022/10/07	1	38.90	0	0.00	39.00	1	952	0.10%
2022/10/05	1	39.50	0	0.00	38.70	1	1,020	0.10%
2022/10/04	1	39.40	3	39.40	39.40	-2	1,044	-0.19%
2022/10/03	2	38.50	0	0.00	38.85	2	1,065	0.19%
2022/09/30	2	36.18	3	36.80	38.00	-1	1,094	-0.09%
2022/09/23	1	44.20	0	0.00	43.50	1	1,679	0.06%
2022/09/21	1	45.80	0	0.00	45.00	1	1,744	0.06%
2022/09/16	1	47.80	0	0.00	47.30	1	1,835	0.05%
2022/09/14	1	48.20	0	0.00	48.90	1	1,925	0.05%
2022/09/07	1	47.60	0	0.00	47.15	1	2,063	0.05%
2022/09/05	1	48.50	0	0.00	48.50	1	2,248	0.04%
2022/08/31	2	50.40	0	0.00	50.50	2	2,824	0.07%
2022/08/25	3	53.00	3	53.10	53.50	0	2,827	0.00%
2022/08/24	4	54.35	7	53.11	53.00	-3	2,840	-0.11%
2022/08/23	15	58.12	11	58.53	56.10	4	2,838	0.14%
2022/08/18	0	0.00	1	52.00	51.90	-1	2,754	-0.04%
2022/08/10	1	49.70	0	0.00	49.50	1	3,349	0.03%
2022/08/09	0	0.00	1	51.20	50.60	-1	3,428	-0.03%
2022/08/08	0	0.00	1	50.00	50.40	-1	3,511	-0.03%
2022/08/05	2	50.70	0	0.00	51.00	2	3,725	0.05%
2022/07/28	0	0.00	1	56.30	54.00	-1	4,208	-0.02%
2022/07/27	1	56.20	1	55.70	55.70	0	4,272	0.00%
2022/07/22	0	0.00	1	58.00	58.00	-1	4,797	-0.02%
2022/07/20	2	58.10	0	0.00	57.60	2	5,415	0.04%
2022/07/19	2	59.40	2	57.50	57.50	0	5,560	0.00%
2022/07/18	0	0.00	1	58.00	58.10	-1	5,715	-0.02%
2022/07/14	2	55.65	1.1	56.61	58.00	1	6,293	0.02%
2022/07/07	0.1	52.70	0	0.00	55.60	0.1	7,234	0.00%
2022/07/01	10	66.79	9.1	68.78	60.50	1	7,014	0.01%
2022/06/29	1	60.40	0	0.00	61.10	1	6,588	0.02%
2022/06/28	0	63.80	1	60.70	60.70	-1	6,578	-0.01%
2022/06/27	0	61.80	0	0.00	62.70	0	6,556	0.00%
2022/06/23	5	60.84	5	59.46	59.50	0	6,551	0.00%
2022/06/22	0	0.00	5	61.62	61.10	-5	6,533	-0.08%
2022/06/16	4	65.50	0	0.00	63.60	4	8,825	0.05%
2022/06/15	3	67.90	4	67.75	67.80	-1	9,099	-0.01%
2022/06/14	1	67.80	0	0.00	68.80	1	9,504	0.01%
2022/06/13	1	68.00	0	0.00	65.90	1	9,461	0.01%
2022/06/10	13	73.62	10.1	73.10	72.70	3	9,642	0.03%
2022/06/09	0	0.00	7	70.06	70.50	-7	9,899	-0.07%
2022/06/07	1	64.80	1	64.60	64.00	0	10,958	0.00%
2022/06/06	1	63.60	1	64.00	63.40	0	11,420	0.00%
2022/06/02	4	65.28	2	65.50	65.00	2	11,844	0.02%
2022/05/31	3	67.00	1	66.80	67.00	2	11,932	0.02%
2022/05/30	0	0.00	2	68.50	67.70	-2	11,901	-0.02%
2022/05/27	3	66.37	1	66.80	66.30	2	11,870	0.02%
2022/05/26	1	66.40	2	67.60	65.30	-1	11,820	-0.01%
2022/05/25	5.1	69.29	4	69.05	66.90	1.1	11,787	0.01%
2022/05/24	2	73.75	3	74.53	71.80	-1	11,729	-0.01%
2022/05/23	4	75.25	1	72.50	72.50	3	11,693	0.03%
2022/05/20	3	77.93	3	77.10	73.00	0	11,650	0.00%
2022/05/19	14	72.76	15	71.61	73.40	-1	11,525	-0.01%
2022/05/18	22	71.21	24	70.78	72.60	-2	11,405	-0.02%
2022/05/17	3	67.57	3	68.10	68.60	0	11,223	0.00%
2022/05/16	2	65.00	4	66.00	66.30	-2	11,164	-0.02%
2022/05/13	2	64.90	2	64.80	64.60	0	11,580	0.00%
2022/05/12	2	65.50	0	0.00	62.30	2	11,887	0.02%
2022/05/11	1	70.60	0	0.00	65.60	1	12,152	0.01%
2022/05/10	1	74.10	0	0.00	72.10	1	12,453	0.01%
2022/05/06	3	74.83	2	74.95	74.20	1	12,581	0.01%
2022/05/05	11	77.80	11	78.30	78.80	0	12,580	0.00%
2022/05/04	0	0.00	1	79.70	77.50	-1	12,600	-0.01%
2022/05/03	2	81.50	1	81.60	81.60	1	12,933	0.01%
2022/04/29	2	82.90	2	83.70	84.20	0	12,961	0.00%
2022/04/28	10	84.04	10	88.92	83.20	0	12,929	0.00%
2022/04/27	13	86.42	12	86.63	87.80	1	12,685	0.01%
2022/04/26	1	83.30	2	84.50	84.50	-1	12,100	-0.01%
2022/04/25	0	0.00	1	76.90	76.90	-1	12,070	-0.01%
2022/04/21	2	87.70	1	91.60	86.00	1	11,797	0.01%
2022/04/20	8	88.91	8	88.69	88.90	0	11,599	0.00%
2022/04/19	8	98.24	3	91.10	87.40	5	11,216	0.04%
2022/04/18	11	95.32	13	96.39	97.10	-2	10,675	-0.02%
2022/04/15	9	86.77	9	87.06	88.30	0	10,521	0.00%
2022/04/14	0	0.00	3	80.30	80.30	-3	10,278	-0.03%
2022/03/24	14	79.42	18	79.72	80.90	-4	10,542	-0.04%
2022/03/23	30	76.04	27	76.52	76.20	3	9,987	0.03%
2022/03/22	31	76.67	27	77.63	78.50	4	9,471	0.04%
2022/03/21	2	71.60	2	71.80	71.80	0	8,150	0.00%
2022/03/18	13	64.38	15	64.75	65.30	-2	8,061	-0.02%
2022/03/17	9	58.26	16	58.82	59.40	-7	7,739	-0.09%
2022/03/16	3	52.33	7	53.53	54.00	-4	7,284	-0.05%
2022/03/15	14	51.51	8	51.50	49.10	6	7,177	0.08%
2022/03/14	52	56.27	48	55.80	54.00	4	6,930	0.06%
2022/03/11	35	56.89	34	57.36	58.50	1	6,262	0.02%
2022/03/10	17	51.88	17	52.85	53.20	0	5,232	0.00%
2022/03/09	9	46.32	19	46.92	48.40	-10	5,056	-0.20%
2022/03/08	7	43.19	7	44.54	44.00	0	4,568	0.00%
2022/03/07	4	38.54	0	0.00	40.75	4	4,122	0.10%
2022/02/23	1	39.50	0	0.00	40.75	1	3,936	0.03%
2022/02/21	0	0.00	5	40.30	40.20	-5	3,912	-0.13%
2022/02/18	0	0.00	4	40.35	40.90	-4	3,903	-0.10%
2022/02/15	15	42.75	13	43.52	43.25	2	3,831	0.05%
2022/02/14	9	42.05	7	42.71	41.80	2	3,322	0.06%
2022/02/11	10	39.98	11	39.61	40.35	-1	2,789	-0.04%
2022/02/10	40	39.58	39	39.77	40.40	1	2,404	0.04%
2022/02/08	8	32.25	12	32.92	33.45	-4	1,813	-0.22%
2022/01/26	29	28.82	29	28.94	27.70	0	1,647	0.00%
2022/01/25	6	31.85	6	32.18	30.70	0	1,532	0.00%
2022/01/24	18	30.18	23	29.65	30.40	-5	1,120	-0.45%
2022/01/21	1	27.75	5	29.24	27.65	-4	1,009	-0.40%
2022/01/20	1	25.60	6	27.04	27.15	-5	850	-0.59%
2022/01/14	19	25.58	0	0.00	25.05	19	721	2.63%
2022/01/13	0	0.00	5	28.05	27.80	-5	684	-0.73%
2022/01/12	5	28.90	0	0.00	28.75	5	668	0.75%
2022/01/11	6	30.52	5	30.55	29.65	1	648	0.15%
2022/01/07	0	0.00	4	29.95	29.95	-4	572	-0.70%
2022/01/05	8	27.66	0	0.00	26.95	8	527	1.52%
2022/01/04	0	0.00	5	27.80	28.00	-5	517	-0.97%
2022/01/03	7	27.70	2	28.25	28.25	5	505	0.99%
2021/12/29	33	29.32	34	29.48	28.85	-1	459	-0.22%
2021/12/28	4	26.74	5	27.77	28.05	-1	318	-0.31%
2021/12/27	10	24.63	8	25.45	25.50	2	177	1.13%
2021/12/23	5	21.10	0	0.00	21.10	5	79	6.27%
2021/11/08	0	0.00	0.1	20.40	20.20	-0.1	57	-0.12%
2021/08/10	5	18.95	0	0.00	18.75	5	232	2.15%
2021/07/13	0	19.70	0	0.00	19.60	0	573	0.01%
2021/07/06	0	22.00	0	0.00	20.10	0	588	0.00%
2021/07/02	0	21.00	0	0.00	19.75	0	596	0.00%
2021/06/30	0	20.00	0	0.00	19.85	0	611	0.00%
2021/05/28	1	18.45	1	18.80	18.80	0	522	0.00%
2021/05/20	0	0.00	1	18.05	17.80	-1	527	-0.19%
2021/05/18	1	17.55	0	0.00	17.50	1	523	0.19%
2021/05/07	0	0.00	0.1	20.80	21.05	-0.1	485	-0.02%
2021/04/27	0.1	22.35	0	0.00	22.40	0.1	365	0.03%
2021/04/21	0	0.00	1	19.45	19.10	-1	222	-0.45%
2021/04/19	0	0.00	1.1	19.10	19.20	-1.1	220	-0.48%
2021/04/15	0	0.00	0.1	17.55	18.05	-0.1	204	-0.05%
2021/04/13	0	0.00	0.3	18.80	18.20	-0.3	204	-0.12%
2021/04/08	0	0.00	3	17.50	17.95	-3	188	-1.59%
2021/03/09	0	0.00	1	15.70	15.75	-1	225	-0.44%
2021/02/24	1	17.05	0	0.00	16.95	1	268	0.37%
2021/02/19	0	0.00	1	15.80	15.85	-1	271	-0.37%
2021/02/03	0.1	15.05	0	0.00	15.10	0.1	294	0.03%
2021/01/27	0.1	15.15	0	0.00	14.85	0.1	371	0.01%
2021/01/21	1	14.60	0	0.00	14.65	1	401	0.25%
2021/01/12	1	16.15	0	0.00	16.15	1	464	0.22%
2021/01/11	2	17.00	0	0.00	17.30	2	483	0.41%
2021/01/04	0	0.00	2	18.20	18.15	-2	856	-0.23%
2020/12/21	2	16.80	0	0.00	17.50	2	1,588	0.13%
2020/12/09	0	0.00	1	17.60	17.60	-1	1,788	-0.06%
2020/11/26	0	0.00	1	18.45	18.40	-1	1,767	-0.06%
2020/11/25	1	18.70	0	0.00	18.50	1	1,762	0.06%
2020/11/23	0.1	17.90	1	18.05	17.90	-0.9	1,744	-0.05%
2020/11/20	0	0.00	1	18.10	18.00	-1	1,740	-0.06%
2020/11/19	1	18.25	0	0.00	18.00	1	1,738	0.06%
2020/11/18	0	0.00	1	18.10	17.95	-1	1,732	-0.06%
2020/11/17	2	18.58	1	18.05	18.10	1	1,728	0.06%
2020/11/11	0	0.00	3	19.12	19.00	-3	1,716	-0.17%
2020/11/10	1	19.60	0	0.00	19.00	1	1,716	0.06%
2020/11/09	1	19.30	0	0.00	19.45	1	1,717	0.06%
2020/11/06	0	0.00	1	19.45	19.50	-1	1,723	-0.06%
2020/11/05	3	19.60	3	19.88	19.40	0	1,763	0.00%
2020/10/30	0	0.00	1	19.00	18.95	-1	1,708	-0.06%
2020/10/29	2	19.43	2	19.00	19.35	0	1,697	0.00%
2020/10/28	1	20.05	1	19.90	19.20	0	1,687	0.00%
2020/10/27	1	20.05	0	0.00	19.45	1	1,672	0.06%
2020/10/26	1	19.75	1	19.70	19.55	0	1,660	0.00%
2020/10/23	1	19.25	0	0.00	19.60	1	1,650	0.06%
2020/10/19	2	20.45	0	0.00	20.45	2	1,604	0.12%
2020/10/15	0	0.00	5	21.35	21.45	-5	1,550	-0.32%
2020/10/14	6	21.62	1	22.30	21.35	5	1,504	0.33%
2020/10/13	1	21.15	2	21.80	21.00	-1	1,401	-0.07%
2020/10/12	2	21.95	4	21.68	21.75	-2	1,353	-0.15%
2020/10/08	1	21.50	3	21.27	21.00	-2	1,223	-0.16%
2020/10/07	3	21.35	2	20.85	21.15	1	1,192	0.08%
2020/10/06	2	21.40	3	21.27	21.10	-1	1,167	-0.09%
2020/10/05	3	20.95	0	0.00	20.35	3	1,090	0.28%
2020/09/30	1	19.55	5	19.53	20.25	-4	1,006	-0.40%
2020/09/28	4	19.03	0	0.00	19.05	4	882	0.45%
2020/09/25	3	21.70	1	21.05	19.05	2	829	0.24%
2020/09/24	2	20.83	1	21.00	21.15	1	605	0.17%
2020/09/22	0.1	17.70	0	0.00	17.50	0.1	496	0.02%
2020/09/17	0	0.00	1	17.00	17.05	-1	382	-0.26%
2020/09/16	1	15.80	0	0.00	15.50	1	359	0.28%
2020/09/14	0	0.00	1	17.05	17.05	-1	312	-0.32%
2020/09/11	0	0.00	2	15.30	15.50	-2	287	-0.69%
2020/09/09	1	14.10	0	0.00	14.10	1	270	0.37%
2020/08/21	1	14.20	0	0.00	14.30	1	252	0.40%
2020/08/20	1	14.20	0	0.00	14.00	1	250	0.40%
2020/08/19	1	14.60	0	0.00	14.60	1	247	0.40%
2020/08/18	0	0.00	1	15.10	14.90	-1	245	-0.41%
2020/08/13	0	0.00	1	15.20	14.55	-1	231	-0.43%
2020/08/12	1	14.80	0	0.00	14.95	1	226	0.44%
2020/08/11	1	15.90	1	16.40	15.80	0	209	0.00%
2020/08/10	0	0.00	2	14.85	14.95	-2	156	-1.28%
2020/08/07	1	13.60	0	0.00	13.60	1	150	0.67%
2020/08/04	1	13.80	1	14.15	14.15	0	151	0.00%
2020/07/24	1	13.70	0	0.00	13.70	1	146	0.68%
2020/07/23	1	14.00	0	0.00	14.05	1	144	0.69%
2020/07/21	0	0.00	1	14.40	14.10	-1	142	-0.70%
2020/07/20	0	0.00	1	14.15	14.10	-1	140	-0.71%
2020/07/17	2	13.93	0	0.00	13.85	2	138	1.45%
2020/07/13	0	0.00	1	16.20	15.70	-1	108	-0.92%
2020/07/09	0	0.00	4	14.88	14.95	-4	60	-6.66%
2020/05/22	2	12.60	0	0.00	12.65	2	121	1.64%
2020/05/19	0	0.00	2	13.30	13.30	-2	121	-1.65%
2020/05/11	0	0.00	2	13.25	13.25	-2	118	-1.68%
2020/04/30	1	12.25	0	0.00	12.25	1	113	0.88%
2020/04/01	0	0.00	2	11.93	11.70	-2	125	-1.60%
2020/03/19	2	10.73	0	0.00	10.55	2	202	0.99%
2020/03/13	3	12.03	0	0.00	12.30	3	211	1.42%
2020/03/11	1	14.20	0	0.00	14.10	1	204	0.49%
2020/03/09	2	14.03	0	0.00	14.15	2	203	0.98%
2020/03/06	0	0.00	2	15.70	15.30	-2	194	-1.03%
2020/03/05	0	0.00	1	15.50	15.50	-1	171	-0.58%
2020/02/06	1	13.50	0	0.00	13.80	1	141	0.70%
2019/12/31	1	14.60	0	0.00	14.40	1	129	0.77%
2019/12/25	1	15.80	0	0.00	15.60	1	107	0.93%
2018/07/10	0	0.00	6	19.50	19.50	-6	102	-5.86%
2018/07/09	0	0.00	2	19.85	19.85	-2	104	-1.91%
2018/07/06	1	20.20	0	0.00	20.00	1	107	0.93%
2018/06/26	7	20.45	0	0.00	20.65	7	276	2.53%
2018/06/11	0	0.00	2	22.00	21.95	-2	351	-0.57%
2018/06/08	2	21.70	0	0.00	21.70	2	353	0.57%
2018/06/01	0	0.00	1	21.50	21.40	-1	366	-0.27%
2018/05/11	0	0.00	16	23.45	23.45	-16	371	-4.31%
2018/05/09	0	0.00	3	23.50	23.80	-3	373	-0.80%
2018/04/18	1	23.20	0	0.00	23.40	1	352	0.28%
2018/04/17	0	0.00	1	23.85	23.60	-1	350	-0.29%
2018/04/16	0	0.00	1	24.85	24.30	-1	347	-0.29%
2018/04/12	19	24.34	0	0.00	24.30	19	342	5.55%
2018/04/10	1	25.65	0	0.00	25.50	1	332	0.30%
2018/04/09	0	0.00	1	25.50	25.15	-1	323	-0.31%
2018/04/03	2	27.85	0	0.00	27.00	2	312	0.64%
2018/04/02	0	0.00	4	28.15	29.50	-4	277	-1.44%
2018/03/29	1	24.80	5	24.88	24.00	-4	211	-1.89%
2018/03/28	7	24.12	2	24.30	25.60	5	176	2.83%