富邦媒 (8454)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
384.5
漲跌
▼10.5
漲幅
-2.66%
成交量
1,871張
產業
上市數位雲端
406人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5.2	394.31	0	0.00	384.50	5.2	1,054	0.49%
2024/04/18	0	387.50	0	0.00	395.00	0	1,041	0.00%
2024/04/17	0.1	382.50	0.6	381.00	383.00	-0.5	1,045	-0.05%
2024/04/16	0	378.00	1	376.50	378.00	-1	1,055	-0.09%
2024/04/15	0	0.00	0	384.50	383.00	0	1,044	0.00%
2024/04/10	1	394.50	0	0.00	398.00	1	1,007	0.10%
2024/03/27	0	0.00	1	383.50	384.50	-1	956	-0.10%
2024/03/26	0	384.50	0	0.00	382.50	0	952	0.00%
2024/03/25	0.1	385.00	0.1	389.00	382.50	0	945	0.00%
2024/03/22	0.1	390.00	0	0.00	389.50	0.1	940	0.01%
2024/03/20	0.3	391.17	2.3	390.52	390.00	-2	937	-0.21%
2024/03/19	3.2	396.67	1	395.00	394.50	2.2	929	0.24%
2024/03/15	0.1	402.00	0	0.00	400.50	0.1	911	0.01%
2024/03/14	1	405.50	1.1	401.67	405.50	-0.1	902	-0.01%
2024/03/13	0.1	402.50	1	403.00	400.50	-0.9	898	-0.10%
2024/03/12	1	406.00	0	0.00	408.00	1	893	0.11%
2024/03/08	0	406.50	0	0.00	403.00	0	890	0.00%
2024/03/07	0.3	409.26	0	409.00	406.00	0.3	883	0.04%
2024/03/06	1.2	419.51	1	419.00	411.50	0.2	871	0.03%
2024/03/05	3.2	425.47	0	0.00	420.00	3.2	868	0.37%
2024/03/01	1.2	439.98	0.1	444.00	432.00	1.1	855	0.13%
2024/02/29	0.2	444.35	3.1	447.50	444.50	-2.9	844	-0.34%
2024/02/27	0.1	426.00	0	0.00	424.00	0.1	677	0.02%
2024/02/22	0.2	427.89	0	0.00	430.50	0.2	647	0.03%
2024/02/19	2	437.50	2	443.50	444.50	0	612	0.00%
2024/02/15	19	400.50	19	404.68	414.50	0	584	0.00%
2024/02/05	3.1	424.47	0	0.00	421.50	3.1	547	0.56%
2024/01/31	0	439.00	0	443.00	436.00	0	545	0.00%
2024/01/30	0	440.00	0	0.00	438.50	0	544	0.00%
2024/01/29	0	0.00	1	449.50	449.50	-1	540	-0.18%
2024/01/24	0	0.00	0	460.50	450.50	0	539	0.00%
2024/01/23	2	449.75	1	449.00	448.50	1	539	0.19%
2024/01/22	0	0.00	0.2	448.00	446.00	-0.2	547	-0.04%
2024/01/19	0	450.50	0	0.00	448.00	0	561	0.00%
2024/01/18	0.2	447.07	0.1	445.50	454.50	0.1	559	0.01%
2024/01/16	1	461.53	0	0.00	462.00	1	533	0.19%
2024/01/15	2.1	486.36	0	0.00	472.00	2.1	521	0.40%
2024/01/12	0	462.50	0	0.00	470.00	0	514	0.00%
2024/01/11	0.1	474.79	0	0.00	473.00	0.1	508	0.01%
2024/01/10	0	487.88	0	0.00	482.50	0	499	0.01%
2024/01/09	0	0.00	0	499.00	497.50	0	487	-0.01%
2024/01/08	0	499.00	0	0.00	496.00	0	492	0.00%
2024/01/03	0	505.00	0	0.00	502.00	0	520	0.00%
2024/01/02	0	503.00	0	0.00	508.00	0	520	0.00%
2023/12/27	1	510.00	0	0.00	512.00	1	514	0.19%
2023/12/25	0	508.00	0	0.00	504.00	0	512	0.00%
2023/12/21	0	502.00	0	0.00	502.00	0	524	0.00%
2023/12/19	1	506.00	0	0.00	508.00	1	524	0.19%
2023/12/13	1	506.00	2	506.50	506.00	-1	513	-0.19%
2023/12/12	0.1	508.11	0	0.00	506.00	0.1	518	0.02%
2023/12/07	1.1	511.07	0	0.00	508.00	1.1	514	0.21%
2023/12/06	0	0.00	1	523.00	524.00	-1	509	-0.20%
2023/11/29	1	513.00	0	0.00	513.00	1	496	0.20%
2023/11/27	1.1	500.84	1	498.00	498.00	0.1	504	0.01%
2023/11/24	1	503.99	0	0.00	502.00	1	499	0.20%
2023/11/22	0	510.00	0	0.00	507.00	0	489	0.01%
2023/11/21	0	513.00	0	0.00	514.00	0	488	0.01%
2023/11/15	6	506.00	6	509.00	507.00	0	480	0.00%
2023/11/14	0.2	505.00	0	0.00	501.00	0.2	475	0.03%
2023/11/13	3.1	509.59	1	506.00	506.00	2.1	471	0.45%
2023/11/10	0.1	525.00	0	0.00	521.00	0.1	467	0.01%
2023/11/09	1	537.00	0	0.00	537.00	1	461	0.22%
2023/11/08	0	527.00	0	0.00	525.00	0	452	0.00%
2023/11/06	0	539.00	1	539.00	539.00	-1	459	-0.21%
2023/11/01	1	529.00	0	0.00	524.00	1	460	0.22%
2023/10/31	2	531.00	2	537.00	533.00	0	461	0.00%
2023/10/30	4.2	533.64	3	532.01	528.00	1.1	467	0.24%
2023/10/27	2.1	520.05	7	520.86	528.00	-4.9	466	-1.05%
2023/10/26	3	503.16	0	0.00	499.50	3	457	0.66%
2023/10/25	0	0.00	0	512.00	508.00	0	452	0.00%
2023/10/23	0	0.00	0.1	502.00	501.00	-0.1	452	-0.02%
2023/10/20	2	501.00	0	0.00	500.00	2	457	0.44%
2023/10/19	2.1	504.69	0	0.00	503.00	2.1	462	0.45%
2023/10/17	0	0.00	1	526.01	526.00	-1	461	-0.22%
2023/10/16	0.1	531.00	0	0.00	531.00	0.1	466	0.01%
2023/10/11	0	541.00	2.2	528.32	540.00	-2.2	464	-0.47%
2023/10/05	0	0.00	0.2	509.00	510.00	-0.2	461	-0.04%
2023/10/04	1	499.50	0	0.00	500.00	1	470	0.21%
2023/10/02	0	0.00	1	513.00	515.00	-1	486	-0.21%
2023/09/28	2	509.00	0	0.00	502.00	2	486	0.41%
2023/09/27	0	0.00	0.1	514.00	510.00	-0.1	485	-0.01%
2023/09/26	0	0.00	2	522.50	513.00	-2	483	-0.41%
2023/09/25	1	513.00	1	515.99	516.00	0	476	0.00%
2023/09/21	0	493.50	0	0.00	490.00	0	472	0.00%
2023/09/20	0	504.00	0	0.00	501.00	0	469	0.00%
2023/09/19	0	506.00	0	0.00	501.00	0	470	0.00%
2023/09/18	1	513.00	0	0.00	509.00	1	476	0.21%
2023/09/15	1	516.07	0	0.00	518.00	1	483	0.21%
2023/09/14	0	0.00	1	511.00	512.00	-1	475	-0.21%
2023/09/11	0	500.00	0	0.00	497.50	0	477	0.00%
2023/09/08	1	498.00	1	498.00	504.00	0	485	0.00%
2023/09/07	1.1	505.19	0	0.00	504.00	1.1	487	0.22%
2023/08/28	0	0.00	0	514.00	512.00	0	536	0.00%
2023/08/25	0.1	518.63	0	0.00	510.00	0.1	553	0.01%
2023/08/21	0	523.00	0	0.00	525.00	0	563	0.00%
2023/08/18	0	532.00	0	0.00	529.00	0	568	0.00%
2023/08/16	1.1	538.15	0	0.00	529.00	1.1	575	0.19%
2023/08/15	1.1	540.29	1	545.00	542.00	0.1	578	0.01%
2023/08/11	0	0.00	1	612.00	611.00	-1	603	-0.17%
2023/08/10	0.1	586.33	0	0.00	580.00	0.1	591	0.02%
2023/08/02	1.1	580.77	1	585.00	592.00	0.1	590	0.02%
2023/08/01	0.1	606.00	0	0.00	603.00	0.1	581	0.02%
2023/07/28	0	621.00	0	0.00	620.00	0	614	0.00%
2023/07/24	0.1	625.00	0	0.00	618.00	0.1	626	0.01%
2023/07/21	0.1	631.00	0	0.00	629.00	0.1	621	0.02%
2023/07/20	0	0.00	0.1	655.00	642.00	-0.1	619	-0.02%
2023/07/19	0.2	640.48	0	0.00	637.00	0.2	614	0.03%
2023/07/18	0.4	651.00	0	0.00	642.00	0.4	610	0.07%
2023/07/14	0	0.00	0.1	675.00	665.00	-0.1	609	-0.02%
2023/07/13	0.2	654.50	0	0.00	648.00	0.2	613	0.03%
2023/07/12	0.2	662.00	0.1	665.00	653.00	0.1	618	0.02%
2023/07/10	0	0.00	0	691.00	698.00	0	617	0.00%
2023/06/15	0	0.00	0	680.00	679.00	0	689	0.00%
2023/06/13	0	0.00	0	694.00	692.00	0	694	0.00%
2023/06/12	0	0.00	0	686.00	680.00	0	693	0.00%
2023/06/09	0	0.00	0.1	680.00	677.00	-0.1	697	-0.01%
2023/06/08	0.1	660.84	0	665.00	662.00	0.1	694	0.02%
2023/06/02	0.1	710.00	1	710.00	710.00	-1	673	-0.14%
2023/06/01	0	696.00	0	0.00	695.00	0	672	0.00%
2023/05/24	0.1	706.00	0	0.00	705.00	0.1	734	0.01%
2023/05/17	0	705.00	0	724.00	720.00	0	812	0.00%
2023/05/12	0	721.00	0	0.00	720.00	0	792	0.00%
2023/05/05	1	735.08	0	0.00	732.00	1	825	0.12%
2023/05/04	1.3	772.22	0	0.00	761.00	1.3	811	0.16%
2023/04/28	0	0.00	0	824.00	829.00	0	802	0.00%
2023/04/27	10	793.00	10	795.00	804.00	0	829	0.00%
2023/04/25	0.1	807.04	0	0.00	804.00	0.1	839	0.01%
2023/04/19	2	891.00	2	880.00	870.00	0	920	0.00%
2023/04/18	2	854.00	2	865.84	870.00	0	926	0.00%
2023/04/14	0	0.00	0	856.00	855.00	0	965	0.00%
2023/04/13	1	874.97	0	0.00	855.00	1	964	0.10%
2023/04/12	7	876.00	7	882.57	886.00	0	953	0.00%
2023/04/11	0	0.00	0	879.00	877.00	0	959	0.00%
2023/04/07	1	869.00	4	862.55	880.00	-3	979	-0.31%
2023/04/06	0	863.00	0	0.00	858.00	0	984	0.00%
2023/03/30	0	0.00	0	895.00	891.00	0	982	0.00%
2023/03/29	10	893.80	10	902.80	900.00	0	984	0.00%
2023/03/27	3	920.33	3.2	922.41	923.00	-0.2	963	-0.02%
2023/03/23	0	0.00	0	882.67	890.00	0	949	0.00%
2023/03/22	2	877.00	3.1	876.63	880.00	-1.1	947	-0.11%
2023/03/21	1	834.00	0	831.00	835.00	1	942	0.10%
2023/03/20	0	0.00	0.1	812.00	816.00	-0.1	938	-0.01%
2023/03/17	0	0.00	1.1	803.36	805.00	-1.1	943	-0.11%
2023/03/15	0	768.00	0	0.00	763.00	0	951	0.00%
2023/03/14	1.1	785.93	0	0.00	775.00	1.1	957	0.11%
2023/03/13	0.1	788.35	0	0.00	802.00	0.1	964	0.01%
2023/03/10	0	810.00	0	0.00	804.00	0	967	0.00%
2023/03/09	0	817.86	0	0.00	819.00	0	974	0.00%
2023/03/08	0.1	821.20	0	0.00	823.00	0.1	988	0.01%
2023/03/06	0.1	815.61	0	0.00	811.00	0.1	976	0.01%
2023/03/03	1	832.00	1	825.00	822.00	0	975	0.00%
2023/03/02	1	820.00	1	826.99	817.00	0	966	0.00%
2023/02/24	1	784.00	2	782.00	794.00	-1	948	-0.11%
2023/02/22	0	0.00	2	785.00	784.00	-2	941	-0.21%
2023/02/21	2	760.49	0	0.00	756.00	2	917	0.22%
2023/02/20	0	0.00	2	797.50	805.00	-2	900	-0.22%
2023/02/16	21	772.90	20	782.10	769.00	1	899	0.11%
2023/02/15	0	751.00	0	0.00	749.00	0	900	0.00%
2023/02/14	0	0.00	0	755.00	760.00	0	901	0.00%
2023/02/13	2	750.00	2	750.00	743.00	0	911	0.00%
2023/02/10	0	0.00	0	755.00	744.00	0	933	0.00%
2023/02/09	0	755.00	0	0.00	750.00	0	972	0.00%
2023/02/08	0	0.00	0	767.60	765.00	0	978	0.00%
2023/02/07	5	747.40	5	752.00	749.00	0	988	0.00%
2023/02/06	1	766.99	0	0.00	755.00	1	1,006	0.10%
2023/02/03	0	773.00	0	781.50	777.00	0	1,051	0.00%
2023/02/01	0	789.00	0	796.00	800.00	0	1,077	0.00%
2023/01/31	0	792.00	0	0.00	793.00	0	1,093	0.00%
2023/01/30	1	795.00	0	0.00	803.00	1	1,104	0.09%
2023/01/17	1	817.00	2	813.50	798.00	-1	1,103	-0.09%
2023/01/13	1	782.00	1	788.00	781.00	0	1,078	0.00%
2023/01/12	1	785.00	0	796.00	786.00	1	1,078	0.09%
2023/01/11	0	785.00	0.1	767.91	800.00	-0.1	1,058	-0.01%
2023/01/10	0	0.00	1	735.00	737.00	-1	1,023	-0.10%
2023/01/09	7	722.71	8	736.87	724.00	-1	1,015	-0.10%
2023/01/06	5	718.60	0	0.00	711.00	5	1,006	0.50%
2023/01/05	1	717.00	1	728.86	729.00	0	996	0.00%
2023/01/04	0	0.00	1	682.00	698.00	-1	966	-0.10%
2022/12/30	1	658.00	0	0.00	642.00	1	947	0.11%
2022/12/28	0	0.00	1.1	649.61	662.00	-1.1	941	-0.11%
2022/12/27	1	636.00	0	0.00	634.00	1	926	0.11%
2022/12/26	0.1	640.00	1	635.26	643.00	-0.9	927	-0.10%
2022/12/21	0	0.00	0.1	602.00	604.00	-0.1	920	-0.01%
2022/12/20	0	0.00	0.2	609.00	575.00	-0.2	917	-0.02%
2022/12/19	0	0.00	0.1	615.00	603.00	-0.1	924	-0.01%
2022/12/16	1	612.00	0	0.00	612.00	1	930	0.11%
2022/12/13	0	0.00	1	647.00	616.00	-1	935	-0.11%
2022/12/07	1	621.00	2	619.02	624.00	-1	930	-0.11%
2022/12/06	1	611.00	0	0.00	605.00	1	925	0.11%
2022/11/24	0.1	592.00	0	0.00	589.00	0.1	901	0.01%
2022/11/22	1	559.00	1	574.00	572.00	0	899	0.00%
2022/11/16	0	0.00	0	583.00	575.00	0	889	0.00%
2022/11/14	1	559.00	0.1	563.00	565.00	0.9	886	0.11%
2022/11/11	0	0.00	1.1	545.51	545.00	-1.1	875	-0.12%
2022/11/09	0	0.00	0.1	512.00	512.00	-0.1	856	-0.01%
2022/11/03	0	0.00	1	469.50	469.00	-1	800	-0.12%
2022/11/02	2.1	475.81	2	479.00	468.50	0.1	780	0.01%
2022/11/01	5.1	495.28	4	504.75	489.00	1.1	753	0.15%
2022/10/31	0	0.00	1	467.85	482.50	-1	707	-0.14%
2022/10/28	1.1	441.32	1	443.50	439.00	0.1	690	0.02%
2022/10/24	0	0.00	0	456.00	453.00	0	633	0.00%
2022/10/21	0.1	469.21	3	480.50	459.50	-2.9	628	-0.47%
2022/10/20	0	0.00	3	479.00	480.50	-3	627	-0.48%
2022/10/19	3	516.00	3	524.00	502.00	0	622	0.00%
2022/10/18	3	508.00	3	523.00	515.00	0	625	0.00%
2022/10/17	11	498.95	11	503.55	500.00	0	631	0.00%
2022/10/14	13	501.62	13	504.08	504.00	0	640	0.00%
2022/10/12	0	523.00	0	0.00	520.00	0	658	0.00%
2022/10/06	1	574.00	0	0.00	565.00	1	701	0.14%
2022/10/05	0	0.00	4	570.25	570.00	-4	710	-0.56%
2022/10/03	1	541.00	0	0.00	542.00	1	729	0.14%
2022/09/29	2	541.00	0	0.00	544.00	2	781	0.26%
2022/09/27	1	557.00	0	0.00	561.00	1	797	0.13%
2022/09/26	0	0.00	4	569.00	557.00	-4	797	-0.50%
2022/09/23	0	586.00	1	593.00	579.00	-1	794	-0.12%
2022/09/22	0.1	603.00	0	0.00	604.00	0.1	798	0.01%
2022/09/20	0	615.00	0	0.00	614.00	0	802	0.00%
2022/09/19	0	615.00	0	0.00	614.00	0	798	0.00%
2022/09/16	0	631.00	0	0.00	625.00	0	802	0.00%
2022/09/15	0	647.00	0	0.00	637.00	0	802	0.00%
2022/09/14	0.1	652.35	0	0.00	646.00	0.1	805	0.02%
2022/09/13	2	683.76	2	698.00	670.00	0	795	0.01%
2022/09/07	0	666.00	0	0.00	662.00	0	801	0.00%
2022/09/06	2	675.50	0	0.00	675.00	2	811	0.25%
2022/09/02	1	688.00	0	0.00	682.00	1	812	0.12%
2022/09/01	0	713.00	0	0.00	705.00	0	810	0.00%
2022/08/29	0	721.00	0	0.00	732.00	0	825	0.00%
2022/08/23	1	749.00	0	0.00	748.00	1	844	0.12%
2022/08/19	0	750.00	0	0.00	742.00	0	837	0.00%
2022/08/18	0.4	768.86	0	0.00	768.00	0.4	823	0.05%
2022/08/16	2	828.00	2	843.82	830.00	0	809	0.00%
2022/08/15	6	811.67	3	804.00	810.00	3	797	0.38%
2022/08/12	0	0.00	4	792.00	793.00	-4	792	-0.51%
2022/08/10	0	727.33	0	0.00	720.00	0	785	0.00%
2022/08/09	2	763.00	0	0.00	744.00	2	780	0.26%
2022/08/08	2	762.00	0	0.00	762.00	2	786	0.25%
2022/08/05	0	0.00	2	753.00	760.00	-2	791	-0.25%
2022/08/04	2	723.01	0	0.00	724.00	2	788	0.25%
2022/08/03	3	754.00	4	767.50	746.00	-1	780	-0.13%
2022/08/02	0	775.00	4	780.50	788.00	-4	780	-0.51%
2022/07/28	1	831.00	0	0.00	814.00	1	772	0.13%
2022/07/21	3	813.33	0	0.00	817.00	3	796	0.38%
2022/07/20	17	827.53	19	832.00	811.00	-2	788	-0.25%
2022/07/18	3	781.33	3	787.00	784.00	0	773	0.00%
2022/07/15	1	746.00	0	0.00	758.00	1	760	0.13%
2022/07/14	2	747.00	1	731.95	750.00	1	745	0.13%
2022/07/13	0	685.00	0	0.00	682.00	0	737	0.00%
2022/07/12	1	695.00	0	0.00	696.00	1	729	0.14%
2022/07/11	2	755.50	0	0.00	716.00	2	723	0.28%
2022/07/08	3	744.00	1	755.00	755.00	2	714	0.28%
2022/07/07	0	0.00	3	803.00	799.00	-3	698	-0.43%
2022/07/06	2	688.00	2	747.00	751.00	0	665	0.00%
2022/07/05	5	662.20	6	659.33	683.00	-1	652	-0.16%
2022/07/04	0	628.00	0	0.00	625.00	0	644	0.00%
2022/06/30	0	637.00	0	0.00	638.00	0	640	0.00%
2022/06/29	0	763.00	0	0.00	763.00	0	632	0.00%
2022/06/28	4	807.75	0	0.00	801.00	4	623	0.64%
2022/06/27	0	0.00	3	827.33	826.00	-3	629	-0.48%
2022/06/24	1	805.00	1	802.00	802.00	0	635	0.00%
2022/06/23	1	782.00	1	802.96	782.00	0	630	0.00%
2022/06/20	1	733.00	0	0.00	737.00	1	615	0.16%
2022/06/16	0	0.00	1	723.00	723.00	-1	596	-0.17%
2022/06/15	1	751.89	0	0.00	730.00	1	592	0.17%
2022/06/14	0	753.00	0	0.00	747.00	0	585	0.00%
2022/06/13	1	780.00	0	0.00	777.00	1	585	0.17%
2022/06/09	0	0.00	1	875.00	882.00	-1	585	-0.17%
2022/06/08	1	843.00	0	0.00	845.00	1	585	0.17%
2022/06/07	0	0.00	1	829.00	854.00	-1	585	-0.17%
2022/06/01	1	805.00	0	0.00	790.00	1	585	0.17%
2022/05/31	0	0.00	0	830.00	835.00	0	589	-0.01%
2022/05/27	0	0.00	0	816.00	818.00	0	584	0.00%
2022/05/26	0	0.00	1	796.00	796.00	-1	594	-0.17%
2022/05/19	0	752.00	0	0.00	765.00	0	617	0.00%
2022/05/17	0	0.00	0.1	780.00	797.00	-0.1	610	-0.02%
2022/05/16	0	0.00	1	762.00	760.00	-1	604	-0.17%
2022/05/09	1.1	733.91	0	0.00	723.00	1.1	592	0.19%
2022/05/06	0	755.00	0	0.00	753.00	0	595	0.00%
2022/05/03	0	776.00	0	777.00	775.00	0	650	0.00%
2022/04/29	0	801.00	0	0.00	791.00	0	653	0.00%
2022/04/28	1	800.16	0	0.00	796.00	1	642	0.16%
2022/04/22	2	954.50	1	960.00	960.00	1	618	0.16%
2022/04/21	0	0.00	0	1005.00	1005.00	0	612	0.00%
2022/04/20	3	975.00	3	984.00	998.00	0	610	0.00%
2022/04/19	0	0.00	1	980.00	984.00	-1	605	-0.17%
2022/04/18	0	0.00	1	955.00	950.00	-1	608	-0.16%
2022/04/15	1	944.00	0	0.00	905.00	1	614	0.16%
2022/04/11	0	0.00	1	963.00	963.00	-1	603	-0.17%
2022/04/08	0	949.00	0	0.00	955.00	0	600	0.00%
2022/04/06	0	0.00	0.2	960.00	958.00	-0.2	591	-0.03%
2022/04/01	0	0.00	0.1	948.00	938.00	-0.1	582	-0.01%
2022/03/29	1	972.00	1.1	969.36	972.00	-0.1	561	-0.02%
2022/03/25	0	0.00	0	915.00	910.00	0	550	0.00%
2022/03/23	0	0.00	0	913.00	931.00	0	562	0.00%
2022/03/17	0	0.00	0	913.00	902.00	0	562	0.00%
2022/03/16	0	0.00	0	870.00	870.00	0	556	0.00%
2022/03/14	0	0.00	0	900.00	898.00	0	545	-0.01%
2022/03/11	0.1	874.00	0	0.00	868.00	0.1	539	0.02%
2022/03/08	0	0.00	3	886.00	891.00	-3	521	-0.58%
2022/03/07	0	0.00	0.2	900.27	905.00	-0.2	518	-0.04%
2022/03/04	0.1	965.00	0	0.00	945.00	0.1	525	0.02%
2022/03/03	0	990.00	0	0.00	990.00	0	515	0.00%
2022/03/02	0.1	990.00	0	0.00	992.00	0.1	509	0.02%
2022/02/24	0	0.00	0.1	1009.67	1005.00	-0.1	474	-0.01%
2022/02/23	0	0.00	0	1015.00	1005.00	0	465	-0.01%
2022/02/22	0.1	1025.95	0	0.00	1005.00	0.1	460	0.03%
2022/02/21	0	1140.00	0	0.00	1115.00	0	450	0.00%
2022/02/17	1	1120.00	0	0.00	1155.00	1	465	0.22%
2022/02/16	0	1155.00	0	0.00	1115.00	0	466	0.00%
2022/02/14	0.1	1142.73	1	1110.00	1110.00	-0.9	474	-0.19%
2022/02/10	0	0.00	0.1	1165.00	1180.00	-0.1	479	-0.01%
2022/02/09	0	1080.00	0	0.00	1095.00	0	476	0.00%
2022/01/26	1	1070.00	1	1120.00	1115.00	0	466	0.00%
2022/01/25	0	1165.00	0	0.00	1165.00	0	425	0.01%
2022/01/24	0.1	1290.84	0	0.00	1290.00	0.1	421	0.03%
2022/01/21	0.1	1455.24	0	0.00	1430.00	0.1	421	0.02%
2022/01/19	2.1	1545.22	0	0.00	1505.00	2.1	418	0.51%
2022/01/17	1	1585.00	0	0.00	1585.00	1	421	0.24%
2022/01/14	0.2	1580.00	0.1	1620.00	1615.00	0.1	431	0.01%
2022/01/11	1	1620.07	0	0.00	1600.00	1	441	0.23%
2022/01/10	0	0.00	0.1	1736.07	1720.00	-0.1	441	-0.03%
2022/01/07	0	0.00	2.1	1664.76	1675.00	-2.1	446	-0.46%
2022/01/06	1	1585.25	0	0.00	1580.00	1	447	0.23%
2022/01/03	0	0.00	0	1650.00	1660.00	0	467	0.00%
2021/12/30	1	1650.00	0	0.00	1625.00	1	472	0.21%
2021/12/27	0	0.00	1.1	1675.00	1670.00	-1.1	501	-0.21%
2021/12/24	0	0.00	0.1	1660.00	1655.00	-0.1	514	-0.01%
2021/12/21	0	0.00	1.1	1639.70	1640.00	-1.1	571	-0.19%
2021/12/17	0	1600.00	0	0.00	1595.00	0	588	0.00%
2021/12/15	1.1	1604.52	1	1590.00	1590.00	0.1	589	0.01%
2021/12/14	0.1	1595.83	0	0.00	1590.00	0.1	609	0.01%
2021/12/13	0	0.00	0.1	1670.00	1620.00	-0.1	614	-0.01%
2021/12/10	1	1635.00	0	0.00	1620.00	1	619	0.16%
2021/12/09	0	0.00	0.1	1650.00	1655.00	-0.1	629	-0.01%
2021/12/08	0	0.00	1	1660.00	1660.00	-1	653	-0.15%
2021/12/07	1	1595.10	0	0.00	1605.00	1	662	0.15%
2021/12/03	0	1635.00	0	0.00	1630.00	0	688	0.00%
2021/12/02	1.1	1630.88	0	0.00	1630.00	1.1	697	0.15%
2021/12/01	0.1	1680.00	0	0.00	1670.00	0.1	695	0.01%
2021/11/30	0	0.00	1.2	1707.83	1780.00	-1.2	694	-0.17%
2021/11/26	0	1620.00	0	0.00	1630.00	0	695	0.00%
2021/11/22	1	1650.00	0	0.00	1640.00	1	775	0.13%
2021/11/19	0	0.00	1	1705.00	1700.00	-1	780	-0.13%
2021/11/18	1.1	1670.66	0	0.00	1665.00	1.1	784	0.14%
2021/11/17	0	0.00	1.1	1691.34	1750.00	-1.1	786	-0.14%
2021/11/16	0.1	1610.00	0	0.00	1660.00	0.1	784	0.01%
2021/11/12	1	1665.10	0	0.00	1630.00	1	786	0.13%
2021/11/11	0	1707.50	0	0.00	1695.00	0	785	0.00%
2021/11/10	0.1	1748.27	0	0.00	1725.00	0.1	786	0.01%
2021/11/09	0	0.00	1	1705.00	1735.00	-1	787	-0.13%
2021/11/08	0	1645.00	0	0.00	1680.00	0	786	0.00%
2021/11/04	1.1	1676.38	1	1645.00	1620.00	0.1	791	0.01%
2021/11/03	1	1670.22	0	0.00	1660.00	1	794	0.13%
2021/11/02	0	1780.00	0	0.00	1780.00	0	787	0.00%
2021/11/01	0.2	1772.50	0	0.00	1770.00	0.2	788	0.03%
2021/10/29	0	0.00	0.2	1785.00	1790.00	-0.2	794	-0.03%
2021/10/27	0.2	1700.00	0	0.00	1700.00	0.2	796	0.03%
2021/10/26	0.1	1675.00	0	0.00	1730.00	0.1	802	0.01%
2021/10/25	0.3	1748.33	0	0.00	1685.00	0.3	807	0.04%
2021/10/22	0	0.00	0.2	1853.68	1790.00	-0.2	807	-0.02%
2021/10/21	0	0.00	0.2	1755.00	1780.00	-0.2	800	-0.02%
2021/10/20	0	0.00	0.1	1755.00	1750.00	-0.1	792	-0.02%
2021/10/18	0	0.00	0.1	1725.00	1690.00	-0.1	787	-0.01%
2021/10/15	0	0.00	0	1690.00	1700.00	0	785	0.00%
2021/10/14	0	0.00	1	1600.00	1620.00	-1	772	-0.13%
2021/10/12	0	1475.00	0	0.00	1460.00	0	770	0.00%
2021/10/05	0.1	1537.73	0	0.00	1500.00	0.1	768	0.01%
2021/10/04	0	1570.00	0.1	1590.00	1570.00	-0.1	765	-0.01%
2021/09/29	0.1	1604.37	0	0.00	1580.00	0.1	781	0.01%
2021/09/27	1	1770.00	0	0.00	1765.00	1	763	0.13%
2021/09/17	1	2140.00	0	0.00	2025.00	1	750	0.13%
2021/09/15	0	0.00	0	2060.00	2085.00	0	743	0.00%
2021/09/14	0	1975.00	0	0.00	2010.00	0	740	0.00%
2021/09/08	0	0.00	1	1800.00	1800.00	-1	714	-0.14%
2021/09/07	0	0.00	0.1	1705.00	1730.00	-0.1	699	-0.01%
2021/09/06	1	1570.00	1	1610.00	1615.00	0	690	0.00%
2021/09/03	0	0.00	1	1620.00	1580.00	-1	692	-0.14%
2021/09/02	0	1595.00	0	0.00	1560.00	0	690	0.00%
2021/09/01	2	1632.70	0	0.00	1580.00	2	687	0.30%
2021/08/27	0	1715.00	0	1730.00	1745.00	0	616	0.00%
2021/08/25	0	0.00	1	1670.00	1715.00	-1	616	-0.16%
2021/08/24	0	1580.00	0	0.00	1585.00	0	609	0.00%
2021/08/19	1	1640.00	0	0.00	1635.00	1	599	0.17%
2021/08/18	2	1660.00	2	1700.00	1720.00	0	595	0.00%
2021/08/17	0	0.00	1	1740.00	1705.00	-1	593	-0.17%
2021/08/11	0	0.00	1	1930.00	1890.00	-1	607	-0.16%
2021/08/10	2	1945.00	0	0.00	1920.00	2	612	0.33%
2021/08/06	0	0.00	0	1890.00	1890.00	0	609	0.00%
2021/08/05	1	1885.00	1	1905.00	1890.00	0	609	0.00%
2021/08/04	1	1825.00	1	1845.00	1845.00	0	603	0.00%
2021/08/03	1	1715.00	1	1760.00	1765.00	0	586	0.00%
2021/07/29	0	0.00	1	1620.00	1650.00	-1	557	-0.18%
2021/07/27	1	1505.00	0	0.00	1500.00	1	539	0.19%
2021/07/20	0	0.00	1	1575.00	1595.00	-1	522	-0.19%
2021/07/19	0	0.00	0	1560.00	1550.00	0	519	-0.01%
2021/07/16	1	1605.00	0	1595.00	1580.00	1	510	0.19%
2021/07/13	0	0.00	1	1630.00	1610.00	-1	488	-0.20%
2021/07/12	0	0.00	1	1680.00	1590.00	-1	477	-0.21%
2021/07/08	1	1675.01	0.1	1695.00	1635.00	0.9	453	0.20%
2021/07/07	1.1	1631.36	0	0.00	1655.00	1.1	440	0.25%
2021/07/06	0	1580.00	1	1564.80	1615.00	-1	415	-0.24%
2021/07/05	1	1504.64	0	0.00	1470.00	1	399	0.26%
2021/06/30	0	0.00	0.1	1955.00	1885.00	-0.1	370	-0.01%
2021/06/28	0.1	1790.00	0	0.00	1780.00	0.1	358	0.01%
2021/06/24	0	0.00	0.1	1695.00	1780.00	-0.1	332	-0.03%
2021/06/22	0.1	1605.00	0	0.00	1580.00	0.1	318	0.03%
2021/06/04	0	0.00	1	1350.00	1340.00	-1	249	-0.40%
2021/05/27	0	0.00	1	1235.00	1170.00	-1	230	-0.43%
2021/05/25	1	1185.00	0	0.00	1195.00	1	232	0.43%
2021/05/20	1	1220.00	0	0.00	1215.00	1	220	0.45%
2021/05/17	0	0.00	1	1165.00	1180.00	-1	195	-0.51%
2021/05/14	1	1085.00	0	0.00	1075.00	1	192	0.52%
2021/05/13	0	0.00	1	1050.00	1090.00	-1	184	-0.54%
2021/05/12	1	996.00	1	1030.00	991.00	0	180	0.00%
2021/05/11	1	992.00	0	0.00	986.00	1	178	0.56%
2021/03/25	1	936.00	1	949.00	953.00	0	281	0.00%
2021/02/26	0	967.00	0	0.00	967.00	0	337	0.00%
2021/02/24	0	968.00	0	0.00	961.00	0	350	0.00%
2021/02/01	0	0.00	1	812.00	802.00	-1	373	-0.27%
2021/01/29	1	788.00	1	815.00	788.00	0	372	0.00%
2021/01/28	1	792.00	0	0.00	796.00	1	370	0.27%
2021/01/19	0	0.00	1	798.00	800.00	-1	350	-0.29%
2021/01/18	1	764.00	0	0.00	760.00	1	342	0.29%
2021/01/07	0	0.00	0.3	677.67	675.00	-0.3	335	-0.09%
2021/01/06	0	0.00	0.2	675.00	678.00	-0.2	331	-0.05%
2020/12/28	0	0.00	1	636.00	637.00	-1	339	-0.29%
2020/12/25	1	620.00	0	0.00	619.00	1	337	0.30%
2020/12/23	0	0.00	3	635.33	630.00	-3	339	-0.88%
2020/12/15	0	0.00	1	605.00	600.00	-1	316	-0.32%
2020/12/14	1	587.00	0	0.00	583.00	1	314	0.32%
2020/12/10	0.1	610.00	0	0.00	606.00	0.1	308	0.02%
2020/12/04	1.1	618.10	0	0.00	619.00	1.1	307	0.34%
2020/12/02	2	621.00	0	0.00	624.00	2	313	0.64%
2020/11/24	0.1	612.00	0	0.00	607.00	0.1	335	0.01%
2020/11/23	0.1	640.00	0	0.00	639.00	0.1	333	0.03%
2020/11/19	0.1	683.00	0	0.00	684.00	0.1	349	0.03%
2020/11/16	0	0.00	2	630.00	633.00	-2	373	-0.54%
2020/11/13	2	615.00	0	0.00	619.00	2	387	0.52%
2020/11/11	0.1	637.00	0	0.00	628.00	0.1	386	0.03%
2020/09/08	0	0.00	0.1	705.00	705.00	-0.1	439	-0.02%
2020/09/04	0	0.00	1	721.00	716.00	-1	441	-0.23%
2020/09/01	0	0.00	1	749.00	748.00	-1	438	-0.23%
2020/08/31	2	729.00	0	0.00	729.00	2	422	0.47%
2020/08/03	0	0.00	1	650.00	650.00	-1	394	-0.25%
2020/07/17	1	707.00	0	0.00	699.00	1	387	0.26%
2020/07/08	0	0.00	0.1	788.00	783.00	-0.1	385	-0.03%
2020/06/01	0	0.00	0.2	585.00	585.00	-0.2	330	-0.06%
2020/05/26	0.1	555.00	0	0.00	555.00	0.1	318	0.04%
2020/05/14	1	503.00	1	479.00	482.00	0	310	0.00%
2020/05/05	0	0.00	1	476.00	471.00	-1	247	-0.40%
2020/04/30	0.1	480.50	0	0.00	480.50	0.1	244	0.05%
2020/04/29	1	473.00	0	0.00	473.00	1	243	0.41%
2020/04/21	0	0.00	1	461.00	472.50	-1	227	-0.44%
2020/04/20	1	457.50	0	0.00	452.00	1	223	0.45%
2020/04/09	1.1	412.90	2	425.00	425.00	-0.9	189	-0.49%
2020/04/07	1	411.00	0	0.00	409.00	1	181	0.55%
2020/04/06	0	0.00	1	424.50	411.00	-1	177	-0.56%
2020/04/01	1	417.00	0	0.00	411.50	1	165	0.60%
2020/03/30	0	364.00	0	0.00	364.50	0	147	0.00%
2020/03/23	0	0.00	0.2	321.00	321.00	-0.2	133	-0.15%
2020/03/09	0	0.00	1	359.00	361.00	-1	99	-1.01%
2020/03/06	1	364.50	0	0.00	365.50	1	97	1.02%
2020/02/24	0.1	354.00	0	0.00	353.00	0.1	81	0.06%
2020/02/04	0.1	308.00	0	0.00	308.00	0.1	46	0.11%
2019/11/15	0.1	282.00	0	0.00	282.00	0.1	42	0.16%
2019/11/04	0.1	275.00	0	0.00	275.00	0.1	39	0.20%
2019/10/21	0	0.00	2	258.00	258.50	-2	40	-4.94%
2019/10/09	1	254.50	0	0.00	253.00	1	36	2.77%
2019/10/07	1	258.50	0	0.00	260.00	1	36	2.73%
2019/04/15	0	0.00	1	275.00	276.00	-1	131	-0.76%
2019/02/11	0	0.00	2	235.50	235.00	-2	95	-2.10%
2019/01/21	0	0.00	1	212.00	212.00	-1	82	-1.22%
2019/01/09	1	196.50	0	0.00	198.00	1	90	1.10%
2018/10/17	0	0.00	0.1	172.00	170.50	-0.1	148	-0.09%
2018/10/03	0	0.00	1	180.50	180.50	-1	141	-0.71%
2018/08/27	1	197.00	0	0.00	197.50	1	137	0.73%
2018/06/05	1	226.50	0	0.00	228.00	1	136	0.73%
2018/06/04	1	231.00	0	0.00	232.00	1	136	0.73%
2018/05/31	0	0.00	1	227.00	227.00	-1	132	-0.76%
2018/05/24	0	0.00	1	226.00	226.00	-1	141	-0.71%
2018/05/23	2	223.50	0	0.00	222.00	2	141	1.41%
2018/05/02	0.1	247.50	0	0.00	249.50	0.1	203	0.04%
2018/04/11	0	0.00	1	288.00	287.00	-1	199	-0.50%
2018/04/09	0	277.00	0	0.00	276.50	0	191	0.00%
2018/03/27	0	0.00	0.1	270.00	267.50	-0.1	194	-0.03%
2018/03/22	1	272.00	0	0.00	272.00	1	192	0.52%
2018/02/23	0	0.00	1	292.50	295.00	-1	171	-0.58%
2018/02/22	0.1	287.50	1.2	289.62	287.50	-1.1	169	-0.66%
2018/02/12	0	0.00	0.1	287.00	287.00	-0.1	162	-0.04%
2018/02/09	1	281.00	0	0.00	281.00	1	154	0.65%
2018/01/26	0	0.00	1	234.00	232.50	-1	101	-0.98%
2018/01/04	1	217.00	0	0.00	223.50	1	89	1.12%