鉅明 (8928)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
35.40
漲跌
▼0.15
漲幅
-0.42%
成交量
112張
產業
上櫃運動休閒類股0.00%
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	2	34.10	34.20	-2	112	-1.78%
2024/03/12	2	29.80	0	0.00	29.60	2	33	6.06%
2023/09/25	0	0.00	2	35.95	35.45	-2	90	-2.20%
2023/08/22	0	0.00	1	32.50	32.90	-1	82	-1.22%
2023/08/04	0	0.00	1	36.50	36.55	-1	81	-1.23%
2023/07/25	0	0.00	1	37.10	37.05	-1	87	-1.15%
2023/06/16	1	37.50	0	0.00	37.50	1	118	0.84%
2023/06/12	1	36.80	0	0.00	36.55	1	118	0.85%
2023/04/13	0	0.00	1	39.00	38.90	-1	329	-0.30%
2023/03/20	1	39.60	0	0.00	39.70	1	346	0.29%
2023/03/10	0	0.00	1	40.35	40.35	-1	374	-0.27%
2023/03/08	1	41.15	0	0.00	41.15	1	366	0.27%
2023/03/06	1	42.00	0	0.00	42.00	1	352	0.28%
2023/03/03	1	41.60	0	0.00	41.75	1	346	0.29%
2023/03/02	3	41.75	0	0.00	41.70	3	338	0.89%
2023/03/01	6	41.48	3	41.85	41.70	3	319	0.94%
2023/02/24	0	0.00	3	44.50	44.80	-3	270	-1.11%
2023/02/23	2	42.75	1	42.80	43.85	1	229	0.44%
2023/02/20	1	42.00	0	0.00	42.00	1	216	0.46%
2023/02/16	1	42.05	0	0.00	42.10	1	213	0.47%
2023/02/06	0	0.00	1	42.05	42.10	-1	203	-0.49%
2023/01/12	0	0.00	1	42.20	41.85	-1	197	-0.51%
2023/01/11	1	41.65	0	0.00	42.00	1	195	0.51%
2023/01/09	1	41.80	2	41.60	41.65	-1	189	-0.53%
2022/12/30	5	38.50	0	0.00	38.50	5	171	2.92%
2022/12/20	1	39.10	0	0.00	39.00	1	183	0.54%
2022/12/15	1	39.50	0	0.00	39.60	1	189	0.53%
2022/12/09	1	40.60	0	0.00	40.55	1	180	0.56%
2022/09/06	1	42.00	1	41.80	41.80	0	472	0.00%
2022/08/01	0	0.00	12	45.60	46.40	-12	1,824	-0.66%
2022/07/21	0	0.00	1	45.15	45.70	-1	1,869	-0.05%
2022/07/20	0	0.00	1	46.60	45.60	-1	1,866	-0.05%
2022/07/19	0	0.00	1	45.95	45.95	-1	1,862	-0.05%
2022/07/15	2	43.40	0	0.00	45.10	2	1,847	0.11%
2022/06/10	0	0.00	25	45.10	44.75	-25	1,714	-1.46%
2022/06/09	0	0.00	20	45.80	45.40	-20	1,707	-1.17%
2022/05/31	1	48.70	1	49.35	48.65	0	1,526	0.00%
2022/05/30	1	48.90	1	49.70	49.35	0	1,510	0.00%
2022/05/26	2	51.55	3	51.57	50.70	-1	1,432	-0.07%
2022/05/25	1	52.60	1.6	52.56	54.00	-0.6	1,328	-0.05%
2022/05/23	2	51.00	2	50.03	51.00	0	1,180	0.00%
2022/05/19	26	51.22	0	0.00	51.60	26	1,061	2.45%
2022/05/18	20	49.90	20	50.30	51.50	0	1,011	0.00%
2022/05/17	1	48.10	0	0.00	49.65	1	878	0.11%
2022/05/16	21	47.01	1	47.20	47.20	20	772	2.59%
2022/05/13	0	0.00	1	45.50	46.50	-1	682	-0.15%
2022/05/12	10	45.70	0	0.00	44.70	10	615	1.62%
2022/05/10	1	44.85	0	0.00	44.85	1	462	0.22%
2022/05/09	1	41.90	0	0.00	41.90	1	367	0.27%
2022/03/22	0	0.00	1	37.60	37.55	-1	138	-0.72%
2022/02/23	1	37.00	0	0.00	37.00	1	88	1.13%
2021/11/12	0	0.00	1	35.05	35.05	-1	83	-1.20%
2021/11/09	0	0.00	1	35.40	35.40	-1	86	-1.16%
2021/11/03	0	0.00	1	34.95	35.10	-1	126	-0.79%
2021/10/12	0	0.00	1	34.25	34.00	-1	151	-0.66%
2021/09/08	1	31.95	0	0.00	31.95	1	245	0.41%
2021/09/07	0	0.00	2	33.30	33.25	-2	244	-0.82%
2021/09/06	1	33.65	0	0.00	33.50	1	249	0.40%
2021/09/03	1	34.10	0	0.00	34.10	1	254	0.39%
2021/08/20	1	33.65	0	0.00	33.70	1	285	0.35%
2021/08/10	0	0.00	3	37.10	37.05	-3	298	-1.01%
2021/08/09	0	0.00	2	37.13	37.05	-2	286	-0.70%
2021/08/06	0	0.00	2	35.93	35.80	-2	273	-0.73%
2021/08/05	0	0.00	2	36.75	36.30	-2	274	-0.73%
2021/08/03	1	35.05	0	0.00	35.25	1	276	0.36%
2021/08/02	5	34.90	0	0.00	34.95	5	286	1.75%
2021/07/02	0	0.00	6	36.72	36.65	-6	530	-1.13%
2021/06/21	1	36.30	0	0.00	36.45	1	589	0.17%
2021/05/17	0	0.00	1	31.00	29.50	-1	782	-0.13%
2021/05/10	10	37.20	10	36.60	36.50	0	751	0.00%
2021/05/04	0	0.00	5	33.31	32.65	-5	719	-0.70%
2021/04/28	0	0.00	6	37.53	37.90	-6	673	-0.89%
2021/04/26	3	36.20	0	0.00	36.50	3	593	0.51%
2021/04/22	5	37.60	4	37.00	35.85	1	582	0.17%
2021/04/13	5	35.64	0	0.00	35.45	5	548	0.91%
2021/04/12	4	36.35	0	0.00	36.20	4	537	0.74%
2021/04/09	1	36.90	0	0.00	37.15	1	528	0.19%
2021/04/08	1	38.00	1	37.20	37.35	0	508	0.00%
2021/04/07	0	0.00	0	36.25	36.40	0	456	-0.01%
2021/04/06	0	0.00	3	34.90	34.80	-3	393	-0.76%
2021/03/31	0	0.00	1	34.15	33.95	-1	376	-0.27%
2021/03/30	0	0.00	1	33.95	33.95	-1	372	-0.27%
2021/03/19	1	33.40	0	0.00	33.20	1	350	0.29%
2021/03/17	3	33.75	0	0.00	33.65	3	345	0.87%
2021/03/16	2	34.33	3	34.25	33.70	-1	340	-0.29%
2021/03/11	1	33.25	0	0.00	33.25	1	307	0.33%
2021/03/10	0	0.00	1	33.20	33.25	-1	298	-0.34%
2021/03/09	1	33.55	0	0.00	33.55	1	290	0.34%
2021/03/08	2	35.33	8	35.46	35.10	-6	260	-2.31%
2021/03/05	0	0.00	1	34.40	34.40	-1	150	-0.67%
2021/01/27	0	0.00	1	29.70	28.90	-1	73	-1.36%
2021/01/18	0	0.00	1	28.50	28.40	-1	68	-1.47%
2021/01/08	0	0.00	1	30.50	29.55	-1	65	-1.54%
2020/12/23	1	28.05	0	0.00	28.00	1	60	1.66%
2020/12/22	1	28.30	0	0.00	28.15	1	61	1.63%
2020/12/21	0	0.00	0.1	28.10	28.30	-0.1	63	-0.16%
2020/12/15	1	28.70	0	0.00	28.60	1	65	1.52%
2020/11/19	0	0.00	2	29.20	29.30	-2	141	-1.41%
2020/11/16	0	0.00	3	29.00	28.90	-3	143	-2.09%
2020/11/09	0	0.00	5	29.50	29.40	-5	163	-3.06%
2020/11/04	0.1	28.60	0	0.00	28.75	0.1	168	0.06%
2020/11/03	0	0.00	1	28.65	28.60	-1	171	-0.58%
2020/10/29	0	0.00	4	28.35	28.45	-4	177	-2.25%
2020/10/26	0	0.00	9	29.12	29.10	-9	180	-4.98%
2020/10/13	1	29.30	0	0.00	29.50	1	191	0.52%
2020/10/08	0	0.00	1	29.50	29.70	-1	193	-0.52%
2020/10/06	9	30.25	0	0.00	30.30	9	194	4.63%
2020/09/29	0	0.00	1	30.10	29.90	-1	199	-0.50%
2020/09/22	5	29.60	0	0.00	29.80	5	203	2.46%
2020/09/21	5	30.10	0	0.00	30.15	5	202	2.47%
2020/09/16	5	30.20	0	0.00	30.15	5	204	2.45%
2020/09/10	5	31.86	0	0.00	32.00	5	186	2.68%
2020/09/09	0	0.00	1	30.40	30.50	-1	166	-0.60%
2020/09/08	0	0.00	1	30.15	30.05	-1	163	-0.61%
2020/09/04	2	29.00	1	29.10	29.40	1	159	0.63%
2020/09/03	1	28.75	0	0.00	28.75	1	151	0.66%
2020/08/27	0	0.00	1	27.90	28.00	-1	153	-0.65%
2020/08/19	0	0.00	2	27.05	27.00	-2	188	-1.06%
2020/08/14	0	0.00	1	27.10	27.05	-1	191	-0.52%
2020/08/13	3	29.20	2	29.20	29.25	1	189	0.53%
2020/08/04	2	28.85	0	0.00	28.85	2	179	1.11%
2020/07/29	0	0.00	1	28.75	28.75	-1	195	-0.51%
2020/07/23	1	29.20	0	0.00	29.25	1	201	0.50%
2020/07/21	0	0.00	1	29.05	29.20	-1	202	-0.49%
2020/07/20	1	28.85	0	0.00	29.00	1	201	0.50%
2020/07/13	1	28.85	0	0.00	28.85	1	209	0.48%
2020/07/08	0	0.00	1	29.50	29.45	-1	210	-0.48%
2020/06/19	1	29.15	0	0.00	29.20	1	232	0.43%
2020/06/11	0	0.00	5	29.20	28.80	-5	249	-2.00%
2020/06/10	1	29.50	1	29.45	29.45	0	249	0.00%
2020/06/08	2	29.78	0	0.00	29.80	2	273	0.73%
2020/06/04	0	0.00	2	29.25	29.20	-2	288	-0.69%
2020/06/02	1	29.30	1	29.65	29.20	0	285	0.00%
2020/06/01	7	29.71	0	0.00	29.60	7	276	2.53%
2020/05/29	2	28.20	1	28.25	28.10	1	262	0.38%
2020/05/28	0	0.00	1	27.95	27.75	-1	257	-0.39%
2020/05/12	1	26.55	0	0.00	26.60	1	242	0.41%
2020/05/07	0	0.00	1	27.55	27.75	-1	234	-0.43%
2020/04/28	0	0.00	2	26.25	26.15	-2	242	-0.83%
2020/04/21	1	25.25	0	0.00	24.95	1	240	0.42%
2020/04/17	0	0.00	2	26.15	26.05	-2	238	-0.84%
2020/04/15	1	26.10	0	0.00	25.95	1	237	0.42%
2020/04/13	7	25.16	2	25.05	25.10	5	240	2.08%
2020/04/10	3	25.35	0	0.00	25.40	3	240	1.25%
2020/04/09	2	25.50	7	25.16	25.40	-5	241	-2.07%
2020/04/07	2	23.80	0	0.00	23.80	2	227	0.88%
2020/03/25	5	23.40	0	0.00	23.35	5	214	2.33%
2020/01/30	0	0.00	1	31.75	31.65	-1	197	-0.51%
2020/01/13	0	0.00	2	34.00	34.65	-2	209	-0.95%
2020/01/10	2	33.50	0	0.00	33.60	2	210	0.95%
2019/12/19	1	38.55	0	0.00	38.10	1	297	0.34%
2019/11/26	1	38.20	0	0.00	38.25	1	588	0.17%
2019/11/06	1	39.20	1	39.70	38.95	0	765	0.00%
2019/11/05	1	39.10	0	0.00	39.70	1	764	0.13%
2019/10/30	1	38.60	1	38.80	38.95	0	770	0.00%
2019/10/29	0	0.00	1	39.20	38.60	-1	774	-0.13%
2019/10/28	0	0.00	3	38.55	38.55	-3	799	-0.38%
2019/10/25	1	38.95	0	0.00	38.70	1	804	0.12%
2019/10/24	1	39.00	1	39.15	39.15	0	805	0.00%
2019/10/23	1	39.15	1	39.60	39.10	0	813	0.00%
2019/10/09	0	0.00	1	40.30	40.30	-1	804	-0.12%
2019/10/07	0	0.00	10	40.78	41.00	-10	792	-1.26%
2019/10/04	10	39.60	0	0.00	39.75	10	785	1.27%
2019/09/27	0	0.00	1	39.60	40.10	-1	846	-0.12%
2019/09/20	1	41.40	0	0.00	41.50	1	809	0.12%
2019/09/19	6	42.58	13	42.54	41.85	-7	798	-0.88%
2019/09/18	3	42.70	5	42.72	42.45	-2	763	-0.26%
2019/09/16	3	39.65	0	0.00	39.80	3	695	0.43%
2019/09/09	0	0.00	7	37.80	35.85	-7	646	-1.08%
2019/09/04	0	0.00	3	39.40	39.15	-3	593	-0.51%
2019/09/03	10	38.80	0	0.00	39.10	10	590	1.69%
2019/09/02	2	39.75	2	39.63	39.35	0	590	0.00%
2019/08/29	11	39.43	10	39.07	39.00	1	539	0.19%
2019/08/28	7	37.37	6	37.58	38.05	1	502	0.20%
2019/08/27	4	37.39	1	37.25	37.60	3	465	0.65%
2019/08/26	3	34.45	0	0.00	34.45	3	373	0.80%
2019/08/02	0	0.00	1	31.10	31.50	-1	411	-0.24%
2019/08/01	0	0.00	2	32.00	31.80	-2	431	-0.46%
2019/07/30	2	32.95	0	0.00	32.60	2	473	0.42%
2019/07/19	1	33.80	0	0.00	33.70	1	710	0.14%
2019/07/05	0	0.00	2	35.00	35.20	-2	689	-0.29%
2019/07/04	2	33.83	0	0.00	35.50	2	669	0.30%
2019/06/11	0	0.00	2	30.50	30.30	-2	606	-0.33%
2019/06/10	1	30.85	0	0.00	30.85	1	599	0.17%
2019/05/29	2	32.00	0	0.00	31.85	2	572	0.35%
2019/05/15	0	0.00	1	32.25	31.50	-1	496	-0.20%
2019/05/14	1	31.50	0	0.00	31.50	1	484	0.21%
2019/05/06	1	32.55	2	33.80	33.20	-1	378	-0.26%
2019/05/03	0	0.00	1	31.60	31.60	-1	302	-0.33%
2019/04/30	0	0.00	1	31.00	31.35	-1	259	-0.39%
2019/04/29	0	0.00	10	31.23	31.55	-10	244	-4.09%
2019/04/26	2	31.40	2	30.63	32.20	0	210	0.00%
2019/04/25	16	30.05	5	29.35	29.45	11	135	8.09%
2019/04/17	0	0.00	5	25.75	25.80	-5	60	-8.23%
2019/04/16	0	0.00	1	26.00	26.05	-1	61	-1.63%
2019/04/11	0	0.00	2	25.50	25.70	-2	63	-3.17%
2019/04/08	0	0.00	1	26.65	26.45	-1	59	-1.67%
2019/04/03	1	25.85	0.1	25.85	25.90	0.9	60	1.49%
2019/04/02	0	0.00	1	25.75	25.70	-1	61	-1.63%
2019/04/01	0	0.00	0.1	25.65	25.70	-0.1	65	-0.21%
2019/03/29	0	0.00	1	25.50	25.50	-1	64	-1.54%
2019/03/22	1	25.05	0	0.00	25.40	1	64	1.56%
2019/03/18	0	0.00	5	25.25	25.20	-5	63	-7.84%
2019/03/15	1	25.30	0	0.00	25.05	1	62	1.60%
2019/02/15	0	0.00	5	24.90	24.85	-5	183	-2.72%
2019/02/14	0	0.00	5	24.40	24.35	-5	184	-2.72%
2019/02/12	0	0.00	10	24.25	24.25	-10	182	-5.48%
2019/01/07	0	0.00	6	24.60	24.70	-6	178	-3.37%
2019/01/04	0	0.00	10	23.90	24.10	-10	176	-5.66%
2018/12/25	0	0.00	4	22.20	22.15	-4	170	-2.35%
2018/12/24	0	0.00	3	21.80	21.80	-3	167	-1.79%
2018/12/12	10	20.53	0	0.00	20.50	10	164	6.07%
2018/12/10	20	21.01	0	0.00	21.10	20	161	12.37%
2018/12/07	0	0.00	1	21.50	21.35	-1	161	-0.62%
2018/12/06	0	0.00	1	21.30	21.30	-1	161	-0.62%
2018/11/29	0	0.00	5	20.40	20.65	-5	160	-3.12%
2018/11/21	5	20.30	0	0.00	20.50	5	155	3.22%
2018/11/19	10	21.10	0	0.00	20.95	10	137	7.26%
2018/11/16	5	21.00	0	0.00	21.80	5	99	5.04%
2018/11/15	5	21.80	0	0.00	21.80	5	84	5.88%
2018/10/30	0	0.00	1	21.20	21.30	-1	81	-1.22%
2018/09/13	1	24.60	0	0.00	24.80	1	107	0.93%
2018/09/07	0	0.00	2	26.10	25.40	-2	107	-1.87%
2018/08/22	1	25.50	0	0.00	25.85	1	110	0.90%
2018/08/21	0	0.00	1	26.00	26.00	-1	108	-0.92%
2018/08/17	0	0.00	1	26.40	26.50	-1	111	-0.90%
2018/08/03	5	26.90	0	0.00	26.60	5	88	5.66%
2018/06/20	0	0.00	1	26.20	26.20	-1	146	-0.68%
2018/05/28	5	27.60	0	0.00	27.55	5	148	3.36%
2018/05/18	0	0.00	15	27.73	27.50	-15	146	-10.22%
2018/05/10	0	0.00	7	27.30	27.30	-7	140	-4.98%
2018/05/07	7	28.54	1	28.60	27.65	6	129	4.63%
2018/04/13	1	25.05	0	0.00	25.05	1	67	1.48%
2018/04/09	0	0.00	1	25.20	25.05	-1	63	-1.57%
2018/04/03	2	24.40	0	0.00	24.40	2	59	3.35%
2018/03/02	0	0.00	2	24.20	24.55	-2	53	-3.71%
2018/02/26	0	0.00	3	23.40	23.60	-3	50	-5.99%
2018/01/24	2	22.90	0	0.00	23.30	2	74	2.70%
2018/01/18	3	23.40	0	0.00	23.45	3	77	3.89%