國統 (8936)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
89.0
漲跌
▲1.8
漲幅
+2.06%
成交量
9,080張
產業
上櫃其他類股
308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	88.30	7	88.53	89.00	-5	20,474	-0.02%
2024/05/07	3	87.07	6	86.45	87.20	-3	20,495	-0.01%
2024/05/06	0.1	84.00	0	0.00	84.30	0.1	20,434	0.00%
2024/05/03	1	85.90	0	0.00	85.10	1	20,542	0.00%
2024/05/02	2	85.75	3	85.73	86.10	-1	20,517	0.00%
2024/04/30	6	82.88	7	83.84	83.50	-1	20,664	0.00%
2024/04/29	2.4	85.96	4	84.80	83.20	-1.6	20,766	-0.01%
2024/04/26	14	84.46	1	83.50	83.60	13	20,623	0.06%
2024/04/25	2	86.80	7	85.80	85.80	-5	20,562	-0.02%
2024/04/24	7	81.99	36.1	81.57	86.30	-29.1	20,506	-0.14%
2024/04/23	8.1	79.95	77	80.03	82.60	-68.9	20,161	-0.34%
2024/04/22	61.4	91.23	10	87.99	82.80	51.4	19,655	0.26%
2024/04/19	82.1	94.13	53	90.07	92.00	29.1	19,143	0.15%
2024/04/18	2	87.60	2	91.50	92.20	0	17,923	0.00%
2024/04/17	0	84.10	3	84.47	83.90	-3	17,758	-0.02%
2024/04/16	32	81.26	30	79.40	79.40	2	17,552	0.01%
2024/04/15	33	82.72	30.2	83.20	82.30	2.8	17,389	0.02%
2024/04/12	1	82.10	7	83.06	83.50	-6	17,174	-0.03%
2024/04/11	8.1	79.61	1	78.60	79.60	7.1	16,914	0.04%
2024/04/10	2.1	80.42	1	79.60	79.30	1.1	16,983	0.01%
2024/04/09	3	81.57	7	81.64	81.30	-4	16,880	-0.02%
2024/04/08	3	79.90	2.3	82.05	81.50	0.8	16,806	0.00%
2024/04/03	9	81.28	3	79.93	79.50	6	16,733	0.04%
2024/04/02	2	80.50	1.7	80.94	79.80	0.3	16,759	0.00%
2024/04/01	2	80.50	5	80.30	80.30	-3	17,089	-0.02%
2024/03/29	33	78.32	41	78.13	79.90	-8	17,103	-0.05%
2024/03/28	34.4	79.40	27	78.51	78.00	7.4	16,942	0.04%
2024/03/27	27.1	79.85	27	79.43	80.10	0.1	16,572	0.00%
2024/03/26	7.2	82.36	7	81.39	80.40	0.2	16,326	0.00%
2024/03/25	23	77.18	12	79.65	80.50	11	15,772	0.07%
2024/03/22	13.2	79.56	9	78.79	77.00	4.2	15,718	0.03%
2024/03/21	4	75.23	7	77.77	78.70	-3	15,349	-0.02%
2024/03/20	7.2	74.08	8.1	74.28	73.70	-1	15,137	-0.01%
2024/03/19	4	72.93	4.1	73.62	73.80	-0.1	15,213	0.00%
2024/03/18	8	71.03	19	70.10	72.00	-11	14,990	-0.07%
2024/03/15	9.1	67.58	9	68.00	66.20	0.1	14,931	0.00%
2024/03/14	8	68.13	6	68.33	67.80	2	14,926	0.01%
2024/03/13	7	68.00	3	68.40	68.60	4	14,933	0.03%
2024/03/12	2.1	68.74	1	68.70	69.00	1.1	15,063	0.01%
2024/03/11	2	64.85	0	0.00	65.90	2	15,182	0.01%
2024/03/08	4.2	64.85	41.7	66.44	64.10	-37.5	15,226	-0.25%
2024/03/07	1.1	66.42	7	67.80	66.50	-5.9	15,295	-0.04%
2024/03/06	31	68.15	2	68.20	68.00	29	15,203	0.19%
2024/03/05	0.5	67.16	1.2	66.58	66.20	-0.8	15,135	0.00%
2024/03/04	5.6	67.67	1	67.20	67.60	4.6	15,129	0.03%
2024/03/01	42.1	68.48	4.2	68.83	68.00	37.9	15,183	0.25%
2024/02/29	6	69.07	26	68.85	69.10	-20	15,009	-0.13%
2024/02/27	16.1	65.04	3	65.23	65.00	13.1	14,656	0.09%
2024/02/26	8	65.69	23	65.75	65.70	-15	14,424	-0.10%
2024/02/23	16	62.36	13	62.78	63.20	3	14,053	0.02%
2024/02/22	11.1	62.62	7	62.67	61.40	4.1	14,325	0.03%
2024/02/20	13	62.50	1	63.90	63.70	12	14,217	0.08%
2024/02/19	2	64.45	12.5	63.97	62.70	-10.5	14,225	-0.07%
2024/02/16	7.2	61.73	39	62.51	62.40	-31.9	13,967	-0.23%
2024/02/15	1.1	57.69	2	57.50	58.20	-0.9	13,574	-0.01%
2024/02/05	5.3	53.91	31	53.35	54.20	-25.7	13,384	-0.19%
2024/02/02	35.2	55.75	8	54.15	53.80	27.2	13,305	0.20%
2024/02/01	54.4	55.32	46	54.93	55.80	8.4	13,101	0.06%
2024/01/31	23	54.49	14.2	56.04	56.50	8.9	11,973	0.07%
2024/01/30	0	0.00	5	51.70	51.40	-5	11,544	-0.04%
2024/01/29	7.2	50.21	1	51.00	51.30	6.2	11,790	0.05%
2024/01/26	2	49.43	3	50.27	50.10	-1	12,072	-0.01%
2024/01/25	0	0.00	2	49.60	49.30	-2	12,108	-0.02%
2024/01/24	4	49.68	0	0.00	49.35	4	12,129	0.03%
2024/01/23	2.1	47.64	8	49.13	49.40	-6	12,049	-0.05%
2024/01/19	2	43.50	0.3	43.55	44.80	1.7	11,794	0.01%
2024/01/18	1	45.10	2	45.38	44.50	-1	11,776	-0.01%
2024/01/17	8	46.81	0	0.00	46.05	8	11,885	0.07%
2024/01/16	1	47.15	0	0.00	47.00	1	11,894	0.01%
2024/01/11	1	47.10	0	0.00	46.75	1	11,629	0.01%
2024/01/10	0	0.00	1	45.35	45.30	-1	11,534	-0.01%
2024/01/09	1	45.90	0	0.00	45.90	1	11,552	0.01%
2024/01/04	1	46.80	0	0.00	46.80	1	11,464	0.01%
2024/01/02	1	46.40	0	0.00	46.00	1	11,238	0.01%
2023/12/29	1	45.50	1	45.35	45.70	0	11,227	0.00%
2023/12/28	3	45.63	4	45.91	45.50	-1	11,137	-0.01%
2023/12/27	2	50.13	2	48.15	47.00	0	11,010	0.00%
2023/12/26	30	49.90	3	48.93	49.75	27	10,679	0.25%
2023/12/21	0	0.00	1	49.10	48.90	-1	10,525	-0.01%
2023/12/20	1	50.80	20	50.20	50.30	-19	10,476	-0.18%
2023/12/15	3	50.97	2	51.10	50.70	1	10,119	0.01%
2023/12/14	26	51.81	10	51.60	50.80	16	9,943	0.16%
2023/12/13	2	52.35	3	52.73	52.90	-1	9,659	-0.01%
2023/12/12	3	51.15	3	52.40	52.30	0	9,485	0.00%
2023/12/08	0	0.00	2	48.57	49.00	-2	8,929	-0.02%
2023/12/07	1	48.55	0	0.00	48.50	1	8,813	0.01%
2023/12/04	0	0.00	0	46.75	47.40	0	8,033	0.00%
2023/12/01	1.1	45.14	0	0.00	45.25	1.1	7,715	0.01%
2023/11/30	1	45.50	0	0.00	45.65	1	7,645	0.01%
2023/11/29	0.2	45.75	1	45.50	45.70	-0.8	7,511	-0.01%
2023/11/28	3	44.85	1	45.20	46.30	2	7,374	0.03%
2023/11/24	0	0.00	3	43.35	43.90	-3	7,070	-0.04%
2023/11/22	0	0.00	2	42.10	42.25	-2	6,822	-0.03%
2023/11/21	4	41.31	3.7	41.76	41.45	0.4	6,708	0.01%
2023/11/20	2	44.83	1	44.25	43.85	1	6,209	0.02%
2023/11/17	1	43.90	0	0.00	44.15	1	5,946	0.02%
2023/11/16	0	0.00	1	44.00	44.20	-1	5,716	-0.02%
2023/11/14	7	42.84	7	42.96	43.10	0	5,312	0.00%
2023/11/13	2	43.43	1	43.80	42.90	1	5,129	0.02%
2023/11/10	0	0.00	1	41.30	42.30	-1	4,956	-0.02%
2023/11/09	2	42.60	3	42.58	42.60	-1	4,845	-0.02%
2023/11/08	5	42.50	8.3	42.96	43.05	-3.3	4,753	-0.07%
2023/11/07	2	42.50	2	42.69	42.70	0	4,667	0.00%
2023/11/06	9	41.49	11	41.39	42.20	-2	4,507	-0.04%
2023/11/03	1	40.20	4	40.28	40.60	-3	4,190	-0.07%
2023/11/02	7.5	37.99	28	38.88	39.35	-20.5	3,789	-0.54%
2023/11/01	2	36.85	11	36.28	37.00	-9	3,586	-0.25%
2023/10/31	8.1	36.55	5	38.03	35.60	3.1	3,460	0.09%
2023/10/27	1.1	35.82	2	36.28	35.60	-0.9	3,403	-0.03%
2023/10/26	6	36.89	2.2	37.16	36.45	3.8	3,362	0.11%
2023/10/25	1	34.90	15	36.50	37.85	-14	3,281	-0.43%
2023/10/20	3	32.75	3	32.92	33.55	0	3,161	0.00%
2023/10/16	0	0.00	3	34.70	34.45	-3	3,555	-0.08%
2023/10/04	6	34.17	0	0.00	34.00	6	5,435	0.11%
2023/10/03	6	34.97	2	35.43	34.95	4	5,481	0.07%
2023/10/02	2	34.93	12	34.11	35.00	-10	5,439	-0.18%
2023/09/28	4	31.49	4	31.63	32.95	0	5,486	0.00%
2023/09/27	4	31.58	0	0.00	31.25	4	5,511	0.07%
2023/09/26	5	31.77	2	32.35	31.95	3	5,601	0.05%
2023/09/21	0	30.30	0	0.00	30.60	0	5,965	0.00%
2023/09/18	2	31.58	0	0.00	31.20	2	6,411	0.03%
2023/09/08	0	30.80	0	0.00	30.95	0	6,615	0.00%
2023/09/07	0	31.25	0	0.00	31.25	0	6,611	0.00%
2023/08/28	0	29.85	0	0.00	29.80	0	6,672	0.00%
2023/08/25	0	30.30	0	0.00	30.25	0	6,653	0.00%
2023/08/24	0	30.45	0	0.00	30.35	0	6,646	0.00%
2023/08/23	2	30.35	1	30.55	30.55	1	6,642	0.02%
2023/08/21	1	30.85	10	31.14	30.90	-9	6,609	-0.14%
2023/08/18	2	30.70	0	0.00	30.65	2	6,635	0.03%
2023/08/16	2	31.45	0	0.00	31.40	2	6,600	0.03%
2023/08/14	2	31.65	0	0.00	31.25	2	6,595	0.03%
2023/08/10	3	32.50	3	33.25	32.20	0	6,519	0.00%
2023/08/09	2	33.20	10	33.28	33.25	-8	6,472	-0.12%
2023/08/08	13	34.20	0	0.00	33.80	13	6,393	0.20%
2023/08/04	2	34.67	0	0.00	34.30	2	6,350	0.03%
2023/08/02	5	34.65	26	35.55	34.60	-21	6,403	-0.33%
2023/08/01	0	36.45	0	0.00	36.30	0	6,296	0.00%
2023/07/31	39	36.46	31	37.04	36.80	8	6,360	0.13%
2023/07/28	12	36.78	0	0.00	36.65	12	6,335	0.19%
2023/07/26	5	37.85	1	37.85	37.80	4	6,289	0.06%
2023/07/25	4	36.79	4	37.30	37.35	0	6,217	0.00%
2023/07/24	1.1	36.59	0	0.00	36.40	1.1	6,167	0.02%
2023/07/21	0.1	37.35	2	37.25	37.25	-2	6,100	-0.03%
2023/07/20	1	37.55	15	37.66	37.65	-14	6,078	-0.23%
2023/07/19	6.1	34.96	6	35.46	36.05	0.1	5,942	0.00%
2023/07/18	27	36.00	18	35.87	35.85	9	5,780	0.16%
2023/07/17	3	39.47	4	39.91	39.80	-1	5,438	-0.02%
2023/07/14	1	37.95	2	39.05	39.05	-1	4,915	-0.02%
2023/07/13	7	35.59	2	35.45	35.50	5	4,554	0.11%
2023/07/12	0	0.00	1	33.80	33.55	-1	4,364	-0.02%
2023/07/11	2	32.60	9	33.93	34.75	-7	4,615	-0.15%
2023/07/10	5	34.60	7	34.66	34.80	-2	4,627	-0.04%
2023/07/06	1	33.70	5	34.00	33.90	-4	4,613	-0.09%
2023/07/05	0	0.00	4	33.10	32.65	-4	4,489	-0.09%
2023/07/04	10	31.59	2	31.98	32.40	8	4,445	0.18%
2023/07/03	5	32.25	0	0.00	32.25	5	4,355	0.11%
2023/06/28	0	0.00	4	31.66	31.70	-4	4,040	-0.10%
2023/06/27	3	31.30	29	31.45	31.05	-26	3,958	-0.66%
2023/06/26	0	0.00	18	31.24	31.45	-18	3,861	-0.47%
2023/06/21	16	29.99	0	0.00	30.65	16	3,799	0.42%
2023/06/15	0	0.00	2	29.15	29.10	-2	4,182	-0.05%
2023/06/13	0	0.00	2	28.70	28.65	-2	4,298	-0.05%
2023/06/12	0	0.00	2	29.15	28.70	-2	4,459	-0.04%
2023/06/07	0	0.00	2	29.15	29.05	-2	4,792	-0.04%
2023/06/06	0	0.00	1	28.70	28.70	-1	4,962	-0.02%
2023/06/05	0	0.00	2	28.70	28.45	-2	5,081	-0.04%
2023/05/29	0	0.00	2	27.75	27.85	-2	5,665	-0.04%
2023/05/18	0	0.00	0.1	27.65	27.60	-0.1	7,280	0.00%
2023/05/10	0	0.00	2	26.65	26.60	-2	7,124	-0.03%
2023/05/09	4	26.79	0	0.00	26.45	4	7,092	0.06%
2023/05/08	0	0.00	2	28.05	27.90	-2	7,012	-0.03%
2023/05/05	0	0.00	6	28.87	28.80	-6	6,950	-0.09%
2023/05/03	2	28.08	0	0.00	27.90	2	6,845	0.03%
2023/04/28	2	27.70	2	27.85	27.90	0	6,812	0.00%
2023/04/27	0.1	27.50	2	27.30	27.30	-1.9	6,769	-0.03%
2023/04/25	3	27.43	2	27.45	27.50	1	6,720	0.01%
2023/04/21	1	27.90	0	0.00	27.80	1	6,624	0.02%
2023/04/20	9	27.94	3	27.90	27.60	6	6,556	0.09%
2023/04/19	4	28.95	1	29.30	28.65	3	6,461	0.05%
2023/04/18	1	28.75	1	28.80	28.65	0	6,400	0.00%
2023/04/17	2	29.53	2	29.20	29.10	0	6,315	0.00%
2023/04/14	6	31.04	10	30.26	30.00	-4	6,188	-0.07%
2023/04/13	0	0.00	11.1	30.25	31.05	-11.1	5,804	-0.19%
2023/04/12	5	29.83	0	0.00	29.70	5	5,582	0.09%
2023/04/11	0	0.00	3	29.17	29.25	-3	5,475	-0.05%
2023/04/10	3	28.67	1	28.80	28.80	2	5,411	0.04%
2023/04/07	0	0.00	1	28.30	28.10	-1	5,324	-0.02%
2023/04/06	5	27.90	0	0.00	27.90	5	5,281	0.09%
2023/03/31	5	27.75	3	28.25	28.20	2	5,251	0.04%
2023/03/30	3	27.52	0	0.00	27.70	3	5,214	0.06%
2023/03/29	0	0.00	6	27.25	27.30	-6	5,197	-0.12%
2023/03/28	0	0.00	2	28.45	27.75	-2	5,141	-0.04%
2023/03/24	1	28.20	5.1	28.25	28.15	-4.1	5,000	-0.08%
2023/03/23	1	29.35	2	29.03	28.95	-1	4,909	-0.02%
2023/03/22	0	0.00	3	28.85	28.75	-3	4,787	-0.06%
2023/03/21	1	29.05	3	29.18	29.25	-2	4,700	-0.04%
2023/03/20	4	29.69	10	29.59	29.70	-6	4,559	-0.13%
2023/03/17	5	28.10	2	27.85	27.90	3	4,305	0.07%
2023/03/16	3	27.93	0	0.00	27.75	3	4,261	0.07%
2023/03/15	5	27.81	0	0.00	27.45	5	4,171	0.12%
2023/03/14	1	28.45	2	28.75	28.35	-1	4,005	-0.02%
2023/03/13	9	28.86	0	0.00	28.85	9	3,949	0.23%
2023/03/10	5	28.77	0	0.00	29.55	5	3,833	0.13%
2023/03/09	26	31.37	0	0.00	30.45	26	3,601	0.72%
2023/03/08	0	31.90	1	32.00	32.40	-1	3,379	-0.03%
2023/03/07	0	0.00	1.1	31.50	31.50	-1.1	3,232	-0.03%
2023/03/06	21	31.36	12	31.98	31.25	9	3,156	0.29%
2023/03/03	10	31.25	7	31.17	31.10	3	2,992	0.10%
2023/03/02	8	31.38	5	31.45	31.35	3	2,894	0.10%
2023/03/01	12.1	30.94	11.2	30.95	31.40	0.9	2,740	0.03%
2023/02/24	0	0.00	1	30.15	30.75	-1	2,554	-0.04%
2023/02/23	13	30.40	12	30.47	30.80	1	2,417	0.04%
2023/02/22	12	28.87	17	29.06	29.65	-5	1,919	-0.26%
2023/02/21	18.8	27.38	15	27.90	28.00	3.8	1,416	0.27%
2023/02/20	1	25.85	1	26.90	27.00	0	1,041	0.00%
2023/02/17	1	24.45	0	0.00	24.55	1	916	0.11%
2023/02/15	5	23.45	1	23.80	23.80	4	830	0.48%
2023/02/10	5	23.60	0	0.00	23.15	5	797	0.63%
2023/02/07	0	0.00	1	23.80	23.75	-1	771	-0.13%
2023/02/06	1	23.60	0	0.00	23.60	1	755	0.13%
2023/02/02	0	0.00	1	23.05	23.10	-1	721	-0.14%
2023/01/17	0	0.00	3	21.75	21.80	-3	701	-0.43%
2023/01/11	0	0.00	2	22.00	21.80	-2	688	-0.29%
2022/12/09	3	22.77	0	0.00	22.90	3	641	0.47%
2022/11/29	0	0.00	6	20.95	20.85	-6	542	-1.11%
2022/11/04	0	0.00	2	19.58	19.80	-2	1,068	-0.19%
2022/11/03	0	0.00	4	19.35	19.50	-4	1,066	-0.38%
2022/11/02	4	19.05	0	0.00	19.20	4	1,061	0.38%
2022/10/28	0	0.00	4	19.78	19.35	-4	1,050	-0.38%
2022/10/27	3	20.13	4	19.88	19.95	-1	1,045	-0.10%
2022/10/17	4	18.80	0	0.00	18.75	4	1,029	0.39%
2022/10/14	0	0.00	4	19.08	19.20	-4	1,028	-0.39%
2022/10/13	6	18.58	0	0.00	18.40	6	1,031	0.58%
2022/10/05	1	20.00	0	0.00	19.90	1	1,010	0.10%
2022/09/16	0	0.00	1	22.70	22.60	-1	978	-0.10%
2022/09/12	0	0.00	1	22.15	22.05	-1	968	-0.10%
2022/09/08	1	21.80	0	0.00	22.20	1	966	0.10%
2022/09/07	0	21.60	0	0.00	21.70	0	965	0.00%
2022/09/02	0	0.00	0.1	22.85	23.05	-0.1	928	-0.01%
2022/09/01	0.1	22.65	10	22.80	22.75	-9.9	917	-1.08%
2022/08/29	1	23.60	0	0.00	23.80	1	819	0.12%
2022/08/26	1	23.75	0	0.00	23.65	1	752	0.13%
2022/08/23	1	23.20	1	23.25	23.55	0	628	0.00%
2022/08/22	5	23.64	13	23.73	23.60	-8	580	-1.38%
2022/08/19	0	0.00	11	22.27	22.35	-11	454	-2.42%
2022/08/18	5	22.10	14	21.65	21.80	-9	416	-2.16%
2022/08/17	0	0.00	10	21.15	21.35	-10	380	-2.63%
2022/08/16	4	21.55	10	21.23	21.75	-6	366	-1.64%
2022/08/15	0	0.00	12	20.63	21.55	-12	321	-3.73%
2022/08/11	0	0.00	2	19.10	19.05	-2	280	-0.71%
2022/08/09	0	0.00	3	18.95	18.95	-3	282	-1.06%
2022/08/08	0	0.00	0	19.10	19.00	0	287	-0.01%
2022/08/05	0	0.00	13	19.00	19.00	-13	294	-4.42%
2022/08/04	13	18.56	0	0.00	18.65	13	304	4.27%
2022/08/03	13	18.91	0	0.00	18.90	13	307	4.23%
2022/08/02	22	19.03	0	0.00	19.05	22	310	7.08%
2022/08/01	0	0.00	7	19.33	19.25	-7	315	-2.22%
2022/07/29	15	19.08	4	19.48	19.15	11	319	3.45%
2022/07/28	0	0.00	9	19.70	19.65	-9	319	-2.82%
2022/07/27	0	0.00	10	19.19	19.85	-10	316	-3.16%
2022/07/26	0	0.00	10	19.14	19.10	-10	311	-3.21%
2022/07/25	0	0.00	19	18.66	18.95	-19	311	-6.09%
2022/07/22	0	0.00	23	18.38	18.40	-23	315	-7.29%
2022/07/21	6	18.03	0	0.00	18.35	6	323	1.85%
2022/07/20	0	0.00	93	18.27	18.30	-93	326	-28.52%
2022/07/19	0	0.00	45	18.02	18.15	-45	333	-13.49%
2022/07/18	0	0.00	6	17.65	17.65	-6	344	-1.74%
2022/07/15	0	0.00	10	17.50	17.45	-10	346	-2.89%
2022/07/14	0	0.00	12	17.38	17.60	-12	352	-3.41%
2022/07/13	0	0.00	9	17.22	17.20	-9	357	-2.51%
2022/07/12	18	16.95	0	0.00	16.80	18	368	4.88%
2022/07/08	0	0.00	18	17.36	17.55	-18	378	-4.76%
2022/07/07	1	17.05	1	17.00	17.05	0	380	0.00%
2022/07/06	0	17.00	0	0.00	16.75	0	389	0.01%
2022/07/05	14	16.80	0	0.00	17.25	14	408	3.43%
2022/07/04	15	17.07	2	17.15	16.90	13	429	3.03%
2022/07/01	79	17.57	0	0.00	16.75	79	453	17.42%
2022/06/30	57	17.72	0	0.00	17.70	57	468	12.16%
2022/06/29	6	18.20	0	0.00	18.20	6	467	1.28%
2022/06/28	2	18.25	5	18.35	18.25	-3	470	-0.64%
2022/06/27	0	0.00	6	18.36	18.45	-6	482	-1.24%
2022/06/24	0	18.30	0	0.00	18.20	0	487	0.01%
2022/06/23	79	18.19	0	0.00	18.10	79	490	16.12%
2022/06/22	17	18.61	0	0.00	18.35	17	495	3.43%
2022/06/21	2	19.00	0	0.00	19.00	2	496	0.40%
2022/06/20	1	18.80	0	0.00	18.80	1	512	0.20%
2022/06/13	0	0.00	0.6	20.10	20.10	-0.6	558	-0.10%
2022/06/10	0	0.00	5	20.65	20.60	-5	563	-0.89%
2022/05/27	0	0.00	17	20.06	20.10	-17	641	-2.65%
2022/05/16	0	0.00	10	20.15	19.85	-10	686	-1.46%
2022/05/06	0	0.00	8	20.80	20.90	-8	679	-1.18%
2022/05/05	0	0.00	11	21.16	21.10	-11	681	-1.61%
2022/04/07	0	0.00	2	22.40	22.10	-2	815	-0.25%
2022/03/28	10	21.55	0	0.00	21.65	10	816	1.22%
2022/03/23	2	22.20	0	0.00	22.05	2	826	0.24%
2022/03/22	0	0.00	2	21.90	22.20	-2	820	-0.24%
2022/03/18	5	20.90	0	0.00	20.90	5	803	0.62%
2022/03/14	0	0.00	7	21.15	21.15	-7	895	-0.78%
2022/03/08	1	20.10	0	0.00	20.10	1	880	0.11%
2022/03/07	4	20.53	0	0.00	20.20	4	875	0.46%
2022/02/25	10	20.20	0	0.00	20.30	10	875	1.14%
2022/02/24	2	20.68	0	0.00	20.35	2	865	0.23%
2022/02/23	2	20.90	0	0.00	20.90	2	857	0.23%
2022/02/15	5	21.40	2	21.20	21.05	3	903	0.33%
2022/02/14	5	21.60	0	0.00	21.40	5	917	0.55%
2022/02/11	0	0.00	12	21.73	21.90	-12	952	-1.26%
2022/02/10	0	0.00	1	21.55	21.60	-1	956	-0.10%
2022/02/08	0	0.00	1	21.30	21.40	-1	955	-0.10%
2022/02/07	30	20.65	0	0.00	20.80	30	955	3.14%
2022/01/24	4	20.29	0	0.00	20.50	4	966	0.41%
2022/01/14	1	21.30	0	0.00	21.35	1	949	0.11%
2022/01/13	0	0.00	0.1	21.90	21.80	-0.1	936	-0.01%
2022/01/07	0	0.00	1	21.95	21.90	-1	921	-0.11%
2022/01/04	1	23.40	0	0.00	22.70	1	908	0.11%
2021/12/29	1	21.70	1	21.70	21.80	0	764	0.00%
2021/12/21	0	0.00	5	21.41	21.40	-5	753	-0.66%
2021/12/20	0	0.00	5	21.71	21.65	-5	748	-0.67%
2021/12/14	3	20.93	0	0.00	20.75	3	707	0.42%
2021/12/13	13	21.84	7	22.38	21.40	6	700	0.86%
2021/11/24	0	0.00	2	20.75	20.75	-2	788	-0.25%
2021/11/10	0	0.00	2	22.90	22.40	-2	908	-0.22%
2021/11/03	0	0.00	1	21.10	21.20	-1	930	-0.11%
2021/11/02	0	0.00	5	20.80	20.95	-5	926	-0.54%
2021/10/22	2	20.80	0	0.00	20.85	2	1,034	0.19%
2021/10/19	1	20.85	0	0.00	20.80	1	1,132	0.09%
2021/10/05	1	20.70	0	0.00	20.95	1	1,423	0.07%
2021/10/04	0	0.00	20	21.75	21.10	-20	1,452	-1.38%
2021/10/01	1	22.60	0	0.00	22.20	1	1,554	0.06%
2021/09/23	0.9	22.80	0	0.00	22.80	0.9	1,781	0.05%
2021/09/16	1	22.80	0	0.00	22.80	1	1,864	0.05%
2021/09/15	0	0.00	9	22.82	23.30	-9	1,877	-0.48%
2021/09/14	0	0.00	1	23.35	23.20	-1	1,898	-0.05%
2021/09/06	0	0.00	1	23.50	22.90	-1	2,064	-0.05%
2021/09/03	2	24.05	0	0.00	23.40	2	2,064	0.10%
2021/08/27	0	0.00	1	24.45	24.80	-1	2,115	-0.05%
2021/08/26	5	24.15	1	23.95	24.00	4	2,126	0.19%
2021/08/24	0	0.00	6	23.78	24.30	-6	2,183	-0.27%
2021/08/17	0	0.00	1	22.40	22.60	-1	2,479	-0.04%
2021/08/12	0	0.00	0	23.30	23.40	0	3,182	0.00%
2021/08/10	2	23.23	3	22.67	22.55	-1	3,404	-0.03%
2021/08/06	1	23.70	1	23.50	23.55	0	3,578	0.00%
2021/08/05	1	23.80	1	23.65	23.60	0	3,647	0.00%
2021/08/02	1	23.90	2	24.10	24.20	-1	4,015	-0.02%
2021/07/30	1	23.95	1	24.35	24.40	0	4,071	0.00%
2021/07/29	1	23.90	1	24.20	23.90	0	4,140	0.00%
2021/07/26	1	25.40	0	0.00	25.05	1	4,441	0.02%
2021/07/23	0	0.00	5	25.80	25.70	-5	4,507	-0.11%
2021/07/21	0	0.00	4	24.53	24.50	-4	4,674	-0.09%
2021/07/20	0	0.00	10	24.87	25.60	-10	4,715	-0.21%
2021/07/19	2	25.15	0	0.00	25.15	2	4,839	0.04%
2021/07/16	0	0.00	4	25.35	25.00	-4	5,026	-0.08%
2021/07/14	10	23.80	0	0.00	23.75	10	5,244	0.19%
2021/07/12	1	24.60	0	0.00	24.65	1	5,607	0.02%
2021/07/08	2	26.25	0	0.00	26.35	2	5,984	0.03%
2021/07/07	2	25.70	0	0.00	25.80	2	6,059	0.03%
2021/07/01	0	0.00	4	25.06	25.10	-4	6,853	-0.06%
2021/06/30	2	24.65	2	24.35	24.45	0	6,977	0.00%
2021/06/29	3	23.80	0	0.00	23.70	3	7,109	0.04%
2021/06/28	0	24.25	5	24.25	24.30	-5	7,309	-0.07%
2021/06/24	0	0.00	5	24.54	24.80	-5	7,937	-0.06%
2021/06/22	4	24.53	5	24.40	24.30	-1	8,728	-0.01%
2021/06/21	2	24.95	0	0.00	24.85	2	8,757	0.02%
2021/06/18	5	25.80	3	25.50	25.80	2	8,809	0.02%
2021/06/17	1	24.30	1	24.60	24.50	0	8,848	0.00%
2021/06/10	0	0.00	13	25.50	25.35	-13	9,460	-0.14%
2021/06/09	0	0.00	5	25.25	25.50	-5	9,592	-0.05%
2021/06/04	1	25.80	0	0.00	26.00	1	9,984	0.01%
2021/06/03	0	0.00	24	26.54	26.55	-24	10,442	-0.23%
2021/06/02	2	27.33	0	0.00	26.80	2	10,555	0.02%
2021/06/01	2	27.68	2	27.75	27.75	0	10,658	0.00%
2021/05/27	5	27.70	0	0.00	27.75	5	11,596	0.04%
2021/05/25	4.3	28.07	4	27.83	27.60	0.3	12,549	0.00%
2021/05/24	15	29.97	1	29.80	29.30	14	12,871	0.11%
2021/05/21	5	30.05	0	0.00	30.05	5	13,036	0.04%
2021/05/20	34	29.81	12	29.89	28.05	22	12,903	0.17%
2021/05/19	8	28.24	13	29.06	29.25	-5	12,584	-0.04%
2021/05/18	18	25.93	7	25.97	26.60	11	12,507	0.09%
2021/05/17	0	0.00	11	24.36	24.20	-11	12,434	-0.09%
2021/05/14	10	26.90	5	27.75	26.85	5	12,309	0.04%
2021/05/13	0	0.00	0.2	28.00	27.30	-0.2	12,235	0.00%
2021/05/12	10	28.01	0	0.00	28.00	10	12,160	0.08%
2021/05/11	1	28.80	0	0.00	29.50	1	12,011	0.01%
2021/05/10	27	31.30	27	31.50	31.80	0	11,903	0.00%
2021/05/06	15	29.65	0	0.00	30.85	15	11,749	0.13%
2021/05/05	0	0.00	13	30.00	29.30	-13	11,663	-0.11%
2021/05/04	1	29.00	3	29.48	29.30	-2	11,598	-0.02%
2021/05/03	1	30.60	12	31.00	29.95	-11	11,451	-0.10%
2021/04/29	1	31.25	0	0.00	31.25	1	11,321	0.01%
2021/04/28	0	0.00	7	32.16	32.50	-7	11,253	-0.06%
2021/04/27	1	32.80	0	0.00	32.50	1	11,125	0.01%
2021/04/26	5	33.30	0	0.00	32.90	5	11,095	0.05%
2021/04/23	4.1	32.54	4	33.46	33.20	0.1	11,097	0.00%
2021/04/22	10.1	34.95	10	34.10	32.75	0.1	10,968	0.00%
2021/04/21	1.8	35.81	1	35.20	35.05	0.8	10,747	0.01%
2021/04/20	0	0.00	10	35.50	35.55	-10	10,647	-0.09%
2021/04/19	16.2	36.56	0	0.00	35.50	16.2	10,523	0.15%
2021/04/16	6	37.43	11.1	38.35	38.60	-5.1	10,280	-0.05%
2021/04/15	16.1	37.43	8	38.52	37.15	8.1	10,154	0.08%
2021/04/14	12.2	35.76	0	0.00	36.50	12.2	9,986	0.12%
2021/04/13	0.5	37.65	13	39.88	37.60	-12.5	9,760	-0.13%
2021/04/12	4	38.05	7	38.32	39.60	-3	9,620	-0.03%
2021/04/09	4	37.99	0	0.00	37.80	4	9,568	0.04%
2021/04/08	8	38.79	5	39.12	38.85	3	9,382	0.03%
2021/04/07	12	41.68	9.5	41.50	40.40	2.5	9,126	0.03%
2021/04/06	8	41.33	1	41.50	41.75	7	8,950	0.08%
2021/04/01	0	0.00	4	40.70	40.65	-4	8,784	-0.05%
2021/03/31	13	40.37	11	39.76	40.20	2	8,610	0.02%
2021/03/30	13	39.22	6	39.40	39.15	7	8,380	0.08%
2021/03/29	10	37.30	4	37.46	39.00	6	8,081	0.07%
2021/03/26	5	36.09	15	35.99	36.10	-10	7,749	-0.13%
2021/03/25	20.5	35.89	18	36.32	35.45	2.5	7,539	0.03%
2021/03/24	1	34.00	0	0.00	34.25	1	6,973	0.01%
2021/03/23	0	0.00	4	33.70	34.40	-4	6,926	-0.06%
2021/03/22	12	34.04	2	33.60	33.80	10	6,838	0.15%
2021/03/19	11	34.65	22	34.93	34.05	-11	6,755	-0.16%
2021/03/18	1	33.65	0	0.00	33.90	1	6,362	0.02%
2021/03/17	1	33.50	1	33.80	34.20	0	6,318	0.00%
2021/03/16	14	33.69	1	33.80	33.25	13	6,196	0.21%
2021/03/15	1	34.40	1	34.80	34.20	0	6,118	0.00%
2021/03/12	5	34.60	3	34.88	34.20	2	5,990	0.03%
2021/03/11	10	34.22	0	0.00	34.00	10	5,805	0.17%
2021/03/10	0	0.00	11	33.07	34.40	-11	5,726	-0.19%
2021/03/09	25	34.02	12	34.23	33.45	13	5,608	0.23%
2021/03/08	11	31.66	9	31.66	32.55	2	5,133	0.04%
2021/03/05	13	32.33	20	32.44	31.80	-7	5,107	-0.14%
2021/03/04	28	33.49	25	33.10	33.15	3	5,067	0.06%
2021/03/03	5	31.20	0	0.00	32.10	5	4,643	0.11%
2021/03/02	21	32.32	29	32.46	31.80	-8	4,524	-0.18%
2021/02/26	8	31.49	16.1	32.05	33.00	-8.1	4,097	-0.20%
2021/02/25	20	30.37	7	30.15	30.00	13	3,650	0.36%
2021/02/24	12	29.79	42	29.51	30.60	-30	3,139	-0.96%
2021/02/23	15	27.94	7	27.71	27.85	8	2,717	0.29%
2021/02/22	4	26.45	2	26.85	27.00	2	2,477	0.08%
2021/02/19	15	24.04	0	0.00	24.55	15	2,530	0.59%
2021/02/18	1	24.25	3.3	23.97	23.85	-2.3	2,604	-0.09%
2021/02/05	0	0.00	10	22.30	22.30	-10	2,580	-0.39%
2021/02/01	0	0.00	10	22.05	21.75	-10	2,752	-0.36%
2021/01/22	0	0.00	8	22.73	22.70	-8	2,882	-0.28%
2021/01/20	1	23.10	0	0.00	22.95	1	2,924	0.03%
2021/01/11	4	23.75	3	24.10	24.30	1	3,523	0.03%
2021/01/08	3	23.40	0	0.00	23.20	3	3,836	0.08%
2021/01/06	2	23.80	0	0.00	23.35	2	4,327	0.05%
2021/01/05	4	24.48	7	24.16	24.20	-3	4,391	-0.07%
2021/01/04	22	24.17	1	24.75	24.45	21	4,766	0.44%
2020/12/31	5	23.50	6	23.63	23.35	-1	4,757	-0.02%
2020/12/30	8	23.39	0	0.00	23.35	8	4,747	0.17%
2020/12/29	1	22.70	0	0.00	22.75	1	4,705	0.02%
2020/12/22	20	22.00	0	0.00	21.45	20	4,653	0.43%
2020/12/11	0	0.00	4	21.70	21.30	-4	4,653	-0.09%
2020/12/10	0	0.00	6	21.80	21.65	-6	4,636	-0.13%
2020/12/09	0	0.00	14	21.02	21.50	-14	4,640	-0.30%
2020/12/04	0	0.00	17	21.85	21.95	-17	4,569	-0.37%
2020/12/03	0	0.00	25	23.07	22.55	-25	4,517	-0.55%
2020/12/02	1	23.20	75	23.32	23.20	-74	4,477	-1.65%
2020/12/01	0	0.00	49	24.04	23.55	-49	4,436	-1.10%
2020/11/30	1	24.30	250	23.87	24.40	-249	4,322	-5.76%	大賣/鉅額交易
2020/11/27	0	0.00	127	23.29	23.30	-127	4,204	-3.02%	大賣/鉅額交易
2020/11/26	11	23.45	81	23.68	23.40	-70	4,176	-1.68%
2020/11/25	10	23.79	129	23.33	23.70	-119	4,090	-2.91%	大賣/鉅額交易
2020/11/24	6	23.30	181	23.14	22.80	-175	4,026	-4.35%	大賣/鉅額交易
2020/11/23	1	23.00	86	23.06	23.00	-85	3,985	-2.13%
2020/11/20	5	23.38	0	0.00	23.20	5	3,946	0.13%
2020/11/19	9	23.68	8	23.94	23.70	1	3,896	0.03%
2020/11/17	4	23.43	1	23.30	24.00	3	3,669	0.08%
2020/11/16	0	0.00	1	22.90	22.80	-1	3,549	-0.03%
2020/11/12	0	0.00	3	22.97	22.60	-3	3,474	-0.09%
2020/11/10	0	0.00	8	22.24	22.60	-8	3,364	-0.24%
2020/11/05	0	0.00	1	21.65	21.65	-1	3,246	-0.03%
2020/11/04	0	0.00	3	21.70	21.80	-3	3,221	-0.09%
2020/10/29	5	22.10	5	22.25	22.25	0	3,079	0.00%
2020/10/28	0	0.00	1	22.10	22.10	-1	3,036	-0.03%
2020/10/26	2	23.00	1	22.45	22.45	1	2,888	0.03%
2020/10/23	0	0.00	1	21.90	21.90	-1	2,690	-0.04%
2020/10/22	2	21.98	4	22.01	21.85	-2	2,637	-0.08%
2020/10/21	0	0.00	1	22.10	22.45	-1	2,580	-0.04%
2020/10/20	3	23.55	1	23.50	22.90	2	2,433	0.08%
2020/10/19	4	23.10	6	22.93	23.05	-2	2,286	-0.09%
2020/10/16	13	23.63	12	23.60	23.60	1	2,140	0.05%
2020/10/15	17	22.96	9	23.28	22.50	8	1,785	0.45%
2020/10/14	0	0.00	1	20.65	21.90	-1	1,459	-0.07%
2020/10/13	4	20.25	8	20.25	20.25	-4	1,289	-0.31%
2020/10/12	8	20.23	8	20.48	21.25	0	1,169	0.00%
2020/10/08	0	0.00	5.1	19.45	19.45	-5.1	746	-0.69%
2020/10/07	12	17.89	5	17.85	17.70	7	611	1.14%
2020/10/05	6	17.20	0	0.00	17.45	6	587	1.02%
2020/09/24	0	0.00	1.3	16.77	16.55	-1.3	549	-0.23%
2020/09/21	5	17.50	0	0.00	17.30	5	504	0.99%
2020/09/18	1	16.65	1	16.75	16.85	0	453	0.00%
2020/09/15	0	0.00	1	16.25	16.20	-1	451	-0.22%
2020/09/03	2	15.45	0	0.00	15.35	2	411	0.49%
2020/08/13	2	15.90	0.1	16.05	15.75	1.9	433	0.45%
2020/08/10	1	16.35	0	0.00	16.35	1	467	0.21%
2020/08/07	0	0.00	2	16.20	16.25	-2	472	-0.42%
2020/08/06	0	0.00	0.1	16.30	16.25	-0.1	481	-0.02%
2020/08/05	0	0.00	7	16.20	16.35	-7	485	-1.44%
2020/07/28	1	15.40	0	0.00	15.50	1	538	0.19%
2020/07/27	0	0.00	1	15.90	15.65	-1	549	-0.18%
2020/07/23	8	16.40	0	0.00	16.35	8	604	1.32%
2020/07/15	0	0.00	1	17.20	16.95	-1	591	-0.17%
2020/07/09	0	0.00	2	17.00	16.95	-2	590	-0.34%
2020/06/23	1	17.85	0	0.00	17.70	1	586	0.17%
2020/06/22	0	0.00	1	17.70	18.05	-1	581	-0.17%
2020/06/16	0	0.00	3	17.00	16.95	-3	614	-0.49%
2020/06/12	2	16.75	4	16.90	16.90	-2	706	-0.28%
2020/06/04	0	0.00	1	17.05	16.90	-1	831	-0.12%
2020/05/26	1	16.45	1	16.50	16.45	0	873	0.00%
2020/05/18	0	0.00	2	16.75	17.25	-2	893	-0.22%
2020/05/14	1.1	17.67	0	0.00	17.20	1.1	871	0.13%
2020/05/12	1	18.00	0	0.00	17.80	1	863	0.12%
2020/05/07	0	0.00	0.5	18.00	18.00	-0.5	844	-0.06%
2020/05/06	3	18.20	0	0.00	17.90	3	840	0.36%
2020/04/29	0	0.00	1	17.75	17.70	-1	793	-0.13%
2020/04/09	0	0.00	0.5	14.00	13.90	-0.5	713	-0.07%
2020/04/08	0	0.00	16	13.62	13.75	-16	717	-2.23%
2020/04/07	0	0.00	3	13.32	13.60	-3	724	-0.41%
2020/04/06	36	13.25	0	0.00	13.20	36	729	4.94%
2020/03/31	0	0.00	30	13.60	13.60	-30	726	-4.13%
2020/03/30	0	0.00	2	13.60	13.65	-2	724	-0.28%
2020/03/27	0	0.00	21	14.25	14.05	-21	721	-2.91%
2020/03/26	0	0.00	34	14.00	14.00	-34	714	-4.76%
2020/03/25	1	14.90	18	14.16	13.80	-17	711	-2.39%
2020/03/24	3	13.57	56	13.59	13.60	-53	688	-7.70%
2020/03/23	0	0.00	35	11.97	12.40	-35	671	-5.21%
2020/03/20	3	11.30	2	11.00	11.30	1	661	0.15%
2020/03/19	95	10.38	0	0.00	10.30	95	659	14.41%
2020/03/18	33	11.74	0	0.00	11.40	33	589	5.60%
2020/03/17	70	11.91	0	0.00	11.85	70	568	12.32%
2020/03/16	73	13.53	0	0.00	12.90	73	546	13.35%
2020/03/13	53	14.16	0	0.00	14.15	53	504	10.50%
2020/03/12	38	16.17	0	0.00	15.70	38	472	8.04%
2020/03/10	41	17.33	2	17.55	17.55	39	434	8.98%
2020/03/09	28	18.19	0	0.00	17.90	28	425	6.58%
2020/03/06	0	0.00	9	18.50	18.50	-9	413	-2.18%
2020/03/05	0	0.00	8	18.45	18.50	-8	407	-1.96%
2020/03/04	4	18.30	0	0.00	18.40	4	400	1.00%
2020/03/03	0	0.00	10	18.42	18.20	-10	397	-2.51%
2020/03/02	46	18.16	5	17.95	18.15	41	393	10.43%
2020/02/27	15	18.36	0	0.00	18.40	15	385	3.90%
2020/02/26	0	0.00	12	18.81	18.85	-12	378	-3.17%
2020/02/24	5	19.00	2	19.00	18.85	3	365	0.82%
2020/02/14	0	0.00	10	17.86	17.90	-10	324	-3.08%
2020/02/13	0	0.00	1	17.80	17.80	-1	321	-0.31%
2020/02/11	0	0.00	4	17.65	17.60	-4	336	-1.19%
2020/02/10	12	17.58	0	0.00	17.55	12	344	3.48%
2020/02/06	0	0.00	39	17.92	18.00	-39	341	-11.42%
2020/02/04	11	17.60	0	0.00	17.60	11	335	3.28%
2020/02/03	46	17.28	9.5	17.26	17.40	36.5	340	10.72%
2020/01/31	24	17.79	0	0.00	17.75	24	332	7.21%
2020/01/13	3	18.50	0	0.00	18.50	3	354	0.85%
2020/01/08	4	18.45	0	0.00	18.45	4	371	1.08%
2020/01/06	2	18.60	0	0.00	18.55	2	372	0.54%
2020/01/02	0	0.00	2	18.75	18.70	-2	369	-0.54%
2019/12/24	5	18.47	0	0.00	18.50	5	355	1.41%
2019/12/23	14	18.50	0	0.00	18.50	14	356	3.92%
2019/12/17	4	18.51	0	0.00	18.55	4	368	1.08%
2019/12/16	11	18.62	0	0.00	18.60	11	364	3.01%
2019/12/12	0	0.00	5	19.05	18.90	-5	359	-1.39%
2019/12/10	0	0.00	5	18.74	18.80	-5	353	-1.41%
2019/12/09	2	18.55	0	0.00	18.60	2	360	0.55%
2019/12/06	2	18.55	2	18.50	18.50	0	362	0.00%
2019/12/05	6	18.50	0	0.00	18.50	6	378	1.59%
2019/12/03	11	18.51	0	0.00	18.50	11	387	2.84%
2019/12/02	3	18.55	0	0.00	18.50	3	388	0.77%
2019/11/28	0	0.00	3	18.75	18.75	-3	401	-0.75%
2019/11/22	0	0.00	2	18.70	18.70	-2	416	-0.48%
2019/11/21	0	0.00	3	18.70	18.55	-3	420	-0.71%
2019/11/18	6	18.50	0	0.00	18.50	6	429	1.40%
2019/11/14	29	18.46	0	0.00	18.50	29	434	6.67%
2019/11/13	2	18.50	0	0.00	18.50	2	437	0.46%
2019/11/12	1	18.45	0	0.00	18.60	1	443	0.23%
2019/11/11	11	18.61	0	0.00	18.50	11	443	2.48%
2019/11/07	3	18.62	0	0.00	18.50	3	428	0.70%
2019/11/06	3	18.93	0	0.00	18.90	3	419	0.72%
2019/11/04	0	0.00	2	19.20	19.10	-2	419	-0.48%
2019/10/31	13	19.08	0	0.00	19.00	13	427	3.04%
2019/10/30	3	19.35	0	0.00	19.35	3	427	0.70%
2019/10/29	11	19.38	2	19.85	19.35	9	429	2.10%
2019/10/28	0	0.00	4	19.85	19.80	-4	421	-0.95%
2019/10/25	0	0.00	19	19.57	19.75	-19	414	-4.59%
2019/10/24	0	0.00	6	19.12	19.45	-6	406	-1.48%
2019/10/21	0	0.00	2	19.05	19.05	-2	398	-0.50%
2019/10/18	0	0.00	4	19.03	19.05	-4	395	-1.01%
2019/10/17	0	0.00	11	19.12	19.00	-11	395	-2.78%
2019/10/16	0	0.00	26	18.89	19.00	-26	388	-6.70%
2019/10/15	2	18.35	0	0.00	18.50	2	380	0.53%
2019/10/14	12	18.35	0	0.00	18.35	12	384	3.12%
2019/10/09	2	18.35	0	0.00	18.35	2	380	0.52%
2019/10/04	7	18.35	0	0.00	18.35	7	390	1.79%
2019/10/03	11	18.33	0	0.00	18.40	11	393	2.79%
2019/10/02	7	18.39	0	0.00	18.35	7	390	1.79%
2019/10/01	8	18.46	0	0.00	18.35	8	389	2.05%
2019/09/26	4	18.73	0	0.00	18.65	4	382	1.05%
2019/09/25	2	18.85	0	0.00	18.90	2	378	0.53%
2019/09/20	0	0.00	3	19.00	18.95	-3	377	-0.79%
2019/09/11	1	18.95	0	0.00	18.90	1	413	0.24%
2019/09/10	0	0.00	1	19.15	19.15	-1	412	-0.24%
2019/09/09	0	0.00	1.1	18.84	19.25	-1.1	441	-0.25%
2019/09/06	10	18.65	6	18.73	18.65	4	434	0.92%
2019/09/05	0	0.00	2	18.70	18.65	-2	432	-0.46%
2019/09/02	1	18.35	3	18.67	18.65	-2	485	-0.41%
2019/08/28	6	18.35	0	0.00	18.40	6	535	1.12%
2019/08/23	3	18.50	0	0.00	18.55	3	530	0.57%
2019/08/22	1	18.50	0	0.00	18.50	1	533	0.19%
2019/08/21	2	18.50	0	0.00	18.55	2	535	0.37%
2019/08/19	5	18.60	0	0.00	18.70	5	540	0.93%
2019/08/16	1	18.60	0	0.00	18.60	1	559	0.18%
2019/08/14	0	0.00	8	18.88	18.85	-8	646	-1.24%
2019/08/12	0	0.00	10	18.70	18.70	-10	652	-1.53%
2019/08/06	1	18.35	1	18.60	18.60	0	667	0.00%
2019/08/02	6	19.17	0	0.00	19.15	6	677	0.89%
2019/08/01	2	19.40	0	0.00	19.40	2	674	0.30%
2019/07/31	1	19.60	0	0.00	19.70	1	672	0.15%
2019/07/30	3	19.65	0	0.00	19.65	3	670	0.45%
2019/07/29	8	19.71	0	0.00	19.70	8	678	1.18%
2019/07/26	1	19.75	0	0.00	19.75	1	681	0.15%
2019/07/25	0	0.00	7	19.91	19.95	-7	687	-1.02%
2019/07/23	9	19.71	0	0.00	19.60	9	715	1.26%
2019/07/22	6	19.83	0	0.00	19.75	6	707	0.85%
2019/07/19	4	19.90	0	0.00	19.90	4	707	0.57%
2019/07/18	2	19.90	0	0.00	19.85	2	712	0.28%
2019/07/17	2	19.95	2	19.95	19.95	0	720	0.00%
2019/07/16	22	19.97	0	0.00	19.95	22	733	3.00%
2019/07/12	16	20.00	2	20.05	20.10	14	746	1.88%
2019/07/11	8	20.05	0	0.00	20.05	8	752	1.06%
2019/07/10	0	0.00	3	20.25	20.30	-3	751	-0.40%
2019/07/09	11	20.11	1	20.15	20.05	10	757	1.32%
2019/07/08	0	0.00	1	20.30	20.30	-1	761	-0.13%
2019/07/05	8	20.37	10	20.35	20.40	-2	774	-0.26%
2019/07/04	0	0.00	3	20.60	20.45	-3	784	-0.38%
2019/07/03	1	20.40	8	20.49	20.50	-7	791	-0.88%
2019/07/02	2	20.30	2	20.40	20.30	0	799	0.00%
2019/07/01	2	20.25	2	20.40	20.30	0	806	0.00%
2019/06/27	4	20.20	2	20.45	20.20	2	817	0.24%
2019/06/26	0	0.00	12	20.21	20.30	-12	822	-1.46%
2019/06/25	19	19.82	10	19.94	20.00	9	848	1.06%
2019/06/24	29	20.27	4	20.23	20.00	25	854	2.93%
2019/06/21	0	0.00	7	20.69	20.60	-7	864	-0.81%
2019/06/20	0	0.00	6	20.63	20.65	-6	883	-0.68%
2019/06/19	2	20.43	2	20.45	20.50	0	889	0.00%
2019/06/18	18	20.36	0	0.00	20.30	18	891	2.02%
2019/06/17	28	20.61	0	0.00	20.45	28	894	3.13%
2019/06/14	11	21.64	0	0.00	21.45	11	868	1.27%
2019/06/13	5	21.70	2	21.80	21.75	3	865	0.35%
2019/06/12	12	21.55	2	21.65	21.70	10	870	1.15%
2019/06/11	14	21.98	0	0.00	21.70	14	866	1.61%
2019/06/10	2	22.00	6	22.23	22.40	-4	851	-0.47%
2019/06/06	0	0.00	2	22.00	21.95	-2	829	-0.24%
2019/06/05	2	21.90	2	22.00	22.10	0	805	0.00%
2019/06/04	2	21.95	0	0.00	21.90	2	777	0.26%
2019/05/31	0	0.00	2	22.20	22.10	-2	784	-0.26%
2019/05/29	7	22.02	0	0.00	22.00	7	815	0.86%
2019/05/28	7	22.06	7	22.19	22.20	0	830	0.00%
2019/05/27	12	22.23	6	22.46	22.20	6	829	0.72%
2019/05/24	0	0.00	6	22.55	22.40	-6	836	-0.72%
2019/05/23	35	22.35	4	22.48	22.30	31	838	3.70%
2019/05/22	0	0.00	87	22.82	22.90	-87	827	-10.51%
2019/05/21	0	0.00	13	22.18	22.45	-13	770	-1.69%
2019/05/20	3	21.67	2	21.65	21.65	1	759	0.13%
2019/05/17	4	21.80	0	0.00	21.90	4	814	0.49%
2019/05/16	1	22.00	4	22.13	22.00	-3	827	-0.36%
2019/05/15	0	0.00	2	21.90	21.95	-2	831	-0.24%
2019/05/14	1	21.60	0	0.00	21.60	1	843	0.12%
2019/05/13	2	21.55	2	21.65	21.75	0	866	0.00%
2019/05/10	0	0.00	2	21.75	21.75	-2	891	-0.22%
2019/05/09	2	21.55	3	21.65	21.55	-1	908	-0.11%
2019/05/08	2	21.55	2	21.70	21.60	0	918	0.00%
2019/05/07	3	21.58	2	21.70	21.65	1	951	0.11%
2019/05/06	4	21.66	12	21.68	21.55	-8	972	-0.82%
2019/05/03	3	21.95	1	22.15	21.95	2	981	0.20%
2019/04/30	0	0.00	7	22.08	22.00	-7	1,040	-0.67%
2019/04/29	2	21.55	2	21.65	21.75	0	1,028	0.00%
2019/04/26	0	0.00	3	21.67	21.65	-3	1,022	-0.29%
2019/04/25	3	21.45	4	21.53	21.80	-1	1,028	-0.10%
2019/04/24	12	21.49	0	0.00	21.45	12	1,031	1.16%
2019/04/23	5	21.57	0	0.00	21.45	5	1,034	0.48%
2019/04/22	4	21.85	2	22.20	21.70	2	1,038	0.19%
2019/04/19	2	22.10	0	0.00	22.05	2	1,085	0.18%
2019/04/18	4	22.21	2	22.45	22.10	2	1,094	0.18%
2019/04/17	2	22.25	2	22.40	22.30	0	1,096	0.00%
2019/04/15	3	22.13	2.7	22.25	22.15	0.3	1,101	0.03%
2019/04/12	2	22.05	2.1	22.15	22.10	-0.1	1,111	0.00%
2019/04/11	2	22.35	0	0.00	22.30	2	1,109	0.18%
2019/04/10	1	22.45	2	22.63	22.50	-1	1,112	-0.09%
2019/04/09	2	22.38	0	0.00	22.40	2	1,104	0.18%
2019/04/08	0	0.00	2	22.30	22.40	-2	1,106	-0.18%
2019/04/03	41	22.00	0	0.00	22.20	41	1,098	3.73%
2019/04/02	35	22.06	0	0.00	22.05	35	1,092	3.20%
2019/04/01	18	22.04	5	22.28	22.00	13	1,087	1.20%
2019/03/29	41	22.02	0	0.00	21.95	41	1,077	3.80%
2019/03/28	45	22.43	0	0.00	21.95	45	1,087	4.14%
2019/03/27	43	22.65	2	22.75	22.75	41	1,066	3.84%
2019/03/26	42	22.54	11	22.75	22.60	31	1,051	2.95%
2019/03/25	30	22.16	2	22.10	22.30	28	1,026	2.73%
2019/03/22	0	0.00	8	21.90	22.10	-8	1,009	-0.79%
2019/03/20	0	0.00	6	21.84	21.80	-6	1,014	-0.59%
2019/03/19	0	0.00	2	21.70	21.70	-2	1,018	-0.20%
2019/03/18	24	21.34	0	0.00	21.55	24	1,040	2.31%
2019/03/15	24	21.45	2	21.50	21.40	22	1,052	2.09%
2019/03/14	5	21.43	12	21.44	21.40	-7	1,061	-0.66%
2019/03/13	33	21.37	0	0.00	21.30	33	1,091	3.02%
2019/03/12	21	21.44	0	0.00	21.30	21	1,104	1.90%
2019/03/11	6	21.66	2	21.75	21.60	4	1,105	0.36%
2019/03/08	5	21.61	2	21.73	21.80	3	1,137	0.26%
2019/03/07	15	21.96	0	0.00	21.75	15	1,191	1.26%
2019/03/06	27	22.15	6	22.18	22.15	21	1,203	1.75%
2019/03/05	1	22.40	0.2	22.20	22.15	0.8	1,207	0.07%
2019/03/04	1	22.40	1	22.45	22.65	0	1,202	0.00%
2019/02/27	0	0.00	1	22.20	22.25	-1	1,184	-0.08%
2019/02/26	0	0.00	1	22.00	21.90	-1	1,174	-0.09%
2019/02/25	1	21.80	0	0.00	21.80	1	1,176	0.09%
2019/02/22	0	0.00	1	21.90	22.05	-1	1,173	-0.09%
2019/02/21	2	22.05	1	22.30	21.95	1	1,171	0.09%
2019/02/20	0	0.00	1	22.20	22.20	-1	1,168	-0.09%
2019/02/19	5	22.10	0	0.00	22.05	5	1,173	0.43%
2019/02/18	3	22.38	0	0.00	21.90	3	1,202	0.25%
2019/02/15	0	0.00	11	23.15	22.95	-11	1,183	-0.93%
2019/02/14	11	22.98	0	0.00	23.00	11	1,176	0.94%
2019/02/12	0	0.00	1	22.95	23.10	-1	1,187	-0.08%
2019/02/11	2	22.85	1	23.20	22.95	1	1,188	0.08%
2019/01/30	0	0.00	1	22.45	22.65	-1	1,185	-0.08%
2019/01/29	7	22.47	1	22.65	22.25	6	1,213	0.49%
2019/01/28	1	22.55	1	22.70	22.65	0	1,246	0.00%
2019/01/25	0	0.00	1	22.50	22.50	-1	1,243	-0.08%
2019/01/23	0	0.00	5	22.20	22.30	-5	1,259	-0.40%
2019/01/22	0	0.00	4	21.99	22.20	-4	1,272	-0.31%
2019/01/21	1	21.45	1	21.55	21.50	0	1,236	0.00%
2019/01/17	3	21.32	1	21.60	21.30	2	1,278	0.16%
2019/01/16	1	21.40	0	0.00	21.35	1	1,288	0.08%
2019/01/15	0	0.00	1	21.45	21.45	-1	1,297	-0.08%
2019/01/14	3	21.28	2	21.33	21.30	1	1,313	0.08%
2019/01/11	2	21.80	3	22.03	21.15	-1	1,323	-0.08%
2019/01/10	1	20.85	1	21.05	21.40	0	1,280	0.00%
2019/01/09	0	0.00	1	21.00	20.90	-1	1,295	-0.08%
2019/01/08	1	20.70	2	20.78	20.90	-1	1,320	-0.08%
2019/01/07	2	20.78	1	21.00	20.65	1	1,346	0.07%
2019/01/04	1	20.10	3	20.20	20.75	-2	1,393	-0.14%
2019/01/03	2	20.20	1	20.35	20.20	1	1,477	0.07%
2019/01/02	1	19.85	4	20.25	20.40	-3	1,519	-0.20%
2018/12/28	1	19.50	0	0.00	19.70	1	1,546	0.06%
2018/12/27	1	19.55	1	19.80	19.60	0	1,641	0.00%
2018/12/26	4	19.64	1	19.75	19.50	3	1,677	0.18%
2018/12/25	1	19.55	1	19.75	19.70	0	1,796	0.00%
2018/12/22	0	0.00	1	19.90	19.85	-1	1,885	-0.05%
2018/12/21	1	19.75	0	0.00	19.75	1	2,086	0.05%
2018/12/17	1	20.25	0	0.00	20.20	1	2,488	0.04%
2018/12/13	1	20.50	1	20.70	20.60	0	3,113	0.00%
2018/12/12	0	0.00	1	20.70	20.70	-1	3,397	-0.03%
2018/12/11	0	0.00	1	20.60	20.65	-1	3,499	-0.03%
2018/12/10	1	19.50	0	0.00	19.55	1	3,497	0.03%
2018/12/05	1	20.35	1	20.45	20.55	0	3,535	0.00%
2018/12/04	0	0.00	1	20.50	20.45	-1	3,561	-0.03%
2018/12/03	0	0.00	1	20.40	20.40	-1	3,593	-0.03%
2018/11/30	3	20.42	0	0.00	20.35	3	3,622	0.08%
2018/11/29	1	20.95	0	0.00	20.90	1	3,672	0.03%
2018/11/27	3	21.15	0	0.00	21.10	3	3,704	0.08%
2018/11/23	1	21.20	0	0.00	21.00	1	3,730	0.03%
2018/11/21	2	21.53	1	21.80	21.35	1	3,767	0.03%
2018/11/20	1	21.70	0	0.00	21.80	1	3,784	0.03%
2018/11/19	0	0.00	1	21.90	21.80	-1	3,811	-0.03%
2018/11/16	1	21.40	6	21.61	21.70	-5	3,835	-0.13%
2018/11/15	6	21.37	1	21.40	21.40	5	3,848	0.13%
2018/11/14	1	22.10	0	0.00	22.10	1	3,832	0.03%
2018/11/13	1	22.30	2	22.73	23.10	-1	3,908	-0.03%
2018/11/12	2	23.30	2	23.45	22.75	0	3,948	0.00%
2018/11/09	1	22.85	1	23.00	22.90	0	3,930	0.00%
2018/11/08	0	0.00	1	23.30	22.85	-1	3,939	-0.03%
2018/11/07	0	0.00	3	23.17	23.05	-3	3,932	-0.08%
2018/11/06	4	22.31	4	22.75	22.90	0	3,942	0.00%
2018/11/05	1	22.15	6	22.37	22.80	-5	3,902	-0.13%
2018/11/02	0	0.00	4	21.40	21.75	-4	3,873	-0.10%
2018/11/01	2	20.68	0	0.00	20.85	2	3,852	0.05%
2018/10/31	1	20.70	0	0.00	20.90	1	3,833	0.03%
2018/10/30	2	20.98	5	21.00	20.65	-3	3,827	-0.08%
2018/10/25	0	0.00	1	21.45	21.40	-1	3,863	-0.03%
2018/10/24	3	21.52	1	21.60	21.95	2	3,878	0.05%
2018/10/23	7	21.80	1	21.90	21.65	6	3,978	0.15%
2018/10/22	5	21.95	17	21.74	21.95	-12	3,988	-0.30%
2018/10/19	1	21.10	1	21.40	21.60	0	3,975	0.00%
2018/10/18	0	0.00	1	21.45	21.50	-1	3,953	-0.03%
2018/10/17	0	0.00	1.1	21.40	21.40	-1.1	3,944	-0.03%
2018/10/16	1	21.05	1	21.30	21.10	0	3,920	0.00%
2018/10/15	0	0.00	2	21.03	21.05	-2	3,888	-0.05%
2018/10/12	11	20.80	11	21.18	21.30	0	3,863	0.00%
2018/10/11	13	21.02	1	21.30	20.80	12	3,807	0.32%
2018/10/09	0	0.00	6	22.80	22.80	-6	3,708	-0.16%
2018/10/08	2	22.90	1	23.30	23.40	1	3,674	0.03%
2018/10/05	6	22.28	8	22.50	23.10	-2	3,638	-0.05%
2018/10/04	6	23.12	1	23.05	22.80	5	3,547	0.14%
2018/10/03	10	23.56	4	23.75	23.30	6	3,519	0.17%
2018/10/02	2	24.50	10	24.43	24.40	-8	3,404	-0.24%
2018/10/01	2	24.38	3.3	24.56	24.65	-1.3	3,378	-0.04%
2018/09/28	12	24.80	23	24.78	24.30	-11	3,334	-0.33%
2018/09/27	0	0.00	4	23.84	23.90	-4	3,143	-0.13%
2018/09/26	10	23.77	4	23.74	23.75	6	3,103	0.19%
2018/09/25	10	24.40	9	24.40	24.30	1	3,028	0.03%
2018/09/21	8	23.99	13	24.08	24.30	-5	2,926	-0.17%
2018/09/20	22	24.58	12	24.47	24.40	10	2,775	0.36%
2018/09/19	9	24.44	24	24.91	24.70	-15	2,580	-0.58%
2018/09/18	27	23.69	28	23.76	23.80	-1	2,152	-0.05%
2018/09/17	6	23.03	16	23.21	22.50	-10	1,873	-0.53%
2018/09/14	6	22.83	5	22.73	22.80	1	1,783	0.06%
2018/09/13	1	22.50	1	22.70	22.55	0	1,767	0.00%
2018/09/12	3	21.78	5	22.18	22.20	-2	1,732	-0.12%
2018/09/11	0	0.00	1	21.70	22.00	-1	1,736	-0.06%
2018/09/10	4	21.28	1	21.05	20.90	3	1,759	0.17%
2018/09/07	8	21.94	5	22.35	21.50	3	1,745	0.17%
2018/09/06	1	22.65	1	22.65	22.65	0	1,721	0.00%
2018/09/05	5	22.95	7	22.71	23.10	-2	1,690	-0.12%
2018/09/04	3	22.13	2	22.43	22.25	1	1,641	0.06%
2018/09/03	0	0.00	2	22.63	22.15	-2	1,694	-0.12%
2018/08/31	2	21.70	4	22.15	22.20	-2	1,715	-0.12%
2018/08/30	6	21.83	0	0.00	21.70	6	1,737	0.35%
2018/08/29	1	21.65	1	22.05	21.95	0	1,811	0.00%
2018/08/28	4	22.05	1	22.40	21.95	3	1,894	0.16%
2018/08/27	1	22.30	6	22.59	22.30	-5	1,930	-0.26%
2018/08/24	3	22.12	1	22.30	22.15	2	2,004	0.10%
2018/08/23	1	22.40	2	22.55	22.40	-1	2,112	-0.05%
2018/08/22	2	22.40	6	22.51	22.25	-4	2,187	-0.18%
2018/08/20	5	22.65	6	22.13	22.00	-1	2,553	-0.04%
2018/08/17	7	21.63	4	21.75	21.90	3	2,702	0.11%
2018/08/16	0	0.00	1	20.95	21.20	-1	2,929	-0.03%
2018/08/14	1	21.00	2	21.25	21.50	-1	3,012	-0.03%
2018/08/13	5	21.00	8	21.19	20.65	-3	3,041	-0.10%
2018/08/10	3	21.43	0	0.00	21.40	3	3,024	0.10%
2018/08/09	0	0.00	3	21.65	21.55	-3	3,052	-0.10%
2018/08/08	1	21.40	1	21.50	21.40	0	3,039	0.00%
2018/08/07	0	0.00	1	21.55	21.60	-1	3,047	-0.03%
2018/08/06	2	21.48	2	21.60	21.40	0	3,052	0.00%
2018/08/03	5	22.09	1	21.50	21.35	4	3,048	0.13%
2018/07/31	0	0.00	4	21.39	21.45	-4	2,988	-0.13%
2018/07/30	8	21.54	3	21.30	21.55	5	3,013	0.17%
2018/07/24	6	19.04	0	0.00	18.95	6	2,894	0.21%
2018/07/20	3	19.42	0	0.00	19.40	3	2,899	0.10%
2018/07/12	1	19.45	1	19.60	19.45	0	2,893	0.00%
2018/07/11	0	0.00	0	19.60	19.55	0	2,894	0.00%
2018/07/09	0	0.00	4	18.95	19.10	-4	2,893	-0.14%
2018/07/05	2	18.70	0	0.00	18.65	2	2,897	0.07%
2018/07/04	1.1	18.84	1	18.60	18.70	0.1	2,895	0.00%
2018/07/02	1	19.20	5	19.55	19.05	-4	2,889	-0.14%
2018/06/27	0	0.00	10	19.80	19.75	-10	2,881	-0.35%
2018/06/22	1	20.50	1	20.60	20.45	0	2,864	0.00%
2018/06/19	1	21.45	2	21.58	21.40	-1	2,840	-0.04%
2018/06/15	0	0.00	1	20.70	20.90	-1	2,811	-0.04%
2018/06/14	3	20.65	3	20.73	20.55	0	2,799	0.00%
2018/06/13	4	21.10	3	21.22	20.95	1	2,793	0.04%
2018/06/12	4	21.24	1	21.50	21.45	3	2,768	0.11%
2018/06/11	6	21.60	9	21.49	21.15	-3	2,725	-0.11%
2018/06/08	4	22.30	6	22.49	22.25	-2	2,669	-0.07%
2018/06/07	2	22.20	1	22.30	22.20	1	2,632	0.04%
2018/06/06	4	22.66	1	22.95	22.40	3	2,609	0.11%
2018/06/05	12	23.22	5	23.29	22.95	7	2,573	0.27%
2018/06/04	0	0.00	2	22.65	22.95	-2	2,486	-0.08%
2018/06/01	3	23.00	6	23.02	23.05	-3	2,473	-0.12%
2018/05/31	9	23.04	9	23.11	23.40	0	2,426	0.00%
2018/05/30	3	22.38	9	22.26	22.20	-6	2,301	-0.26%
2018/05/29	23	23.49	12	23.54	22.90	11	2,204	0.50%
2018/05/28	6	23.88	10	23.96	23.80	-4	2,003	-0.20%
2018/05/25	8	23.49	4	23.44	23.40	4	1,795	0.22%
2018/05/24	5	22.05	20	22.35	22.80	-15	1,541	-0.97%
2018/05/23	2	20.45	5	21.00	21.00	-3	1,283	-0.23%
2018/05/22	1	19.80	32	20.29	20.30	-31	1,242	-2.49%
2018/05/21	1	20.20	3	20.42	19.90	-2	1,217	-0.16%
2018/05/18	0	0.00	1	20.00	19.75	-1	1,188	-0.08%
2018/05/17	5	20.00	1	19.75	19.95	4	1,190	0.34%
2018/05/15	3	19.60	0	0.00	19.50	3	1,194	0.25%
2018/05/14	0	0.00	1	19.70	19.70	-1	1,242	-0.08%
2018/05/09	1	19.35	0	0.00	19.15	1	1,271	0.08%
2018/05/08	2	19.70	1	19.95	19.65	1	1,270	0.08%
2018/05/07	0	0.00	3	19.62	20.05	-3	1,267	-0.24%
2018/05/02	0	0.00	1	18.75	18.70	-1	1,247	-0.08%
2018/04/30	0	0.00	3	18.53	18.70	-3	1,281	-0.23%
2018/04/27	1	17.95	0	0.00	17.95	1	1,318	0.08%
2018/04/26	2	18.23	1	18.45	18.10	1	1,353	0.07%
2018/04/25	1	18.20	0	0.00	18.40	1	1,381	0.07%
2018/04/24	5	18.45	1	18.50	18.40	4	1,444	0.28%
2018/04/17	2	18.50	0	0.00	18.55	2	2,337	0.09%
2018/04/16	5	19.30	0	0.00	18.60	5	2,342	0.21%
2018/04/13	0	0.00	0.1	19.30	19.40	-0.1	2,348	0.00%
2018/04/10	0	0.00	1	19.05	19.05	-1	2,363	-0.04%
2018/04/03	0	0.00	1	18.95	19.15	-1	2,383	-0.04%
2018/04/02	0	0.00	2	18.65	19.10	-2	2,437	-0.08%
2018/03/31	1	18.50	0	0.00	18.45	1	2,424	0.04%
2018/03/30	1	18.45	0	0.00	18.60	1	2,440	0.04%
2018/03/28	2	18.68	0	0.00	18.50	2	2,478	0.08%
2018/03/27	0	0.00	1	18.90	19.00	-1	2,482	-0.04%
2018/03/26	2	18.60	1	18.90	18.70	1	2,507	0.04%
2018/03/23	5	18.55	4	18.85	18.90	1	2,497	0.04%
2018/03/22	0	0.00	0.3	19.05	19.05	-0.3	2,490	-0.01%
2018/03/21	0	0.00	1	19.30	19.35	-1	2,494	-0.04%
2018/03/20	1	19.10	0	0.00	19.00	1	2,479	0.04%
2018/03/19	5	19.63	5	19.70	19.30	0	2,472	0.00%
2018/03/16	3	19.95	0	0.00	19.80	3	2,457	0.12%
2018/03/14	5	20.10	0	0.00	19.85	5	2,445	0.20%
2018/03/07	7	20.97	0	0.00	20.55	7	2,329	0.30%
2018/03/06	0	0.00	2	20.85	20.75	-2	2,288	-0.09%
2018/03/05	1	20.45	0	0.00	20.15	1	2,238	0.04%
2018/03/02	0	0.00	1	20.30	20.30	-1	2,226	-0.04%
2018/03/01	0	0.00	2	20.05	20.45	-2	2,221	-0.09%
2018/02/23	15	21.07	1	21.00	20.70	14	2,236	0.63%
2018/02/22	0	0.00	2	20.13	20.60	-2	2,225	-0.09%
2018/02/21	1	19.75	1	19.90	19.90	0	2,233	0.00%
2018/02/12	2	19.60	0	0.00	19.35	2	2,289	0.09%
2018/02/09	1	18.50	3	19.27	19.60	-2	2,308	-0.09%
2018/02/08	1	19.20	3	19.48	19.55	-2	2,286	-0.09%
2018/02/06	3	19.28	0	0.00	18.90	3	2,258	0.13%
2018/02/05	8	20.08	3	20.30	20.65	5	2,201	0.23%
2018/02/01	1	21.10	2	21.18	20.95	-1	2,216	-0.05%
2018/01/31	0	0.00	1	20.30	20.95	-1	2,198	-0.05%
2018/01/29	0	0.00	3	20.95	20.70	-3	2,185	-0.14%
2018/01/25	1	20.65	2	20.73	20.65	-1	2,151	-0.05%
2018/01/24	1	21.00	1	21.20	20.70	0	2,135	0.00%
2018/01/23	1	20.30	2	20.55	21.25	-1	2,107	-0.05%
2018/01/22	1	20.30	0	0.00	20.20	1	2,064	0.05%
2018/01/19	7	20.99	0	0.00	20.90	7	2,030	0.34%
2018/01/18	7	21.52	1	21.75	21.10	6	2,004	0.30%
2018/01/17	2	21.75	3	22.05	21.75	-1	1,940	-0.05%
2018/01/16	6	21.98	7	21.96	21.80	-1	1,831	-0.05%
2018/01/15	3	21.02	1	21.10	20.85	2	1,654	0.12%
2018/01/12	19	21.35	27	21.10	21.25	-8	1,575	-0.51%
2018/01/11	0	0.00	8	19.86	20.05	-8	1,247	-0.64%
2018/01/08	1	18.15	5	18.10	18.05	-4	1,023	-0.39%
2018/01/03	2	18.73	10	18.75	18.70	-8	995	-0.80%
2018/01/02	0	0.00	1	18.80	18.85	-1	989	-0.10%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

群益金鼎-瑞豐 券商分點個股進出 群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析